CollectAI

close-crypto

2026/03/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260311 0 0.0377804462 0.0827562932 0.0365039165 0.0385159092 0 0.0385159092 up up correct
1INCH-USD.CC 1INCH 20260311 0 0.0934486244 0.0966283362 0.0931469994 0.0955311485 12106400 0.0955311485 up up correct
2GIVE-USD.CC 2GIVE 20260311 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260311 0 27624.901632106 27624.901632106 27040.346782629 27040.346782629 0 27040.346782629 down down correct
AAVE-USD.CC Aave 20260311 0 111.6391118526 113.503497521 109.0422082582 110.1086617342 296747161 110.1086617342 down up incorrect
ABBC-USD.CC ABBC Coin 20260311 0 0.00515750300479 0.00528293790644 0.00510875932685 0.00521556061592 122 0.00521556061592 up up correct
ABL-USD.CC Airbloc 20260311 0 7.602094909E-5 7.922402557E-5 7.584541624E-5 7.793414609E-5 2088 7.793414609E-5 up up correct
ABT-USD.CC Arcblock 20260311 0 0.1726969849 0.1764836378 0.1702203483 0.1729517891 76377 0.1729517891 up up correct
ABX-USD.CC Arbidex 20260311 0 0.00036834035775 0.00037114536269 0.00036669734885 0.0003682172332 2 0.0003682172332 down down correct
ABYSS-USD.CC Abyss Token 20260311 0 0.00292591256265 0.00298873269754 0.00289060976892 0.00294262497638 0 0.00294262497638 up up correct
ACES-USD.CC Aces 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260311 0 0.4283222162 0.4346320569 0.4233365406 0.433072817 954955 0.433072817 up up correct
ACOIN-USD.CC Acoin 20260311 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260311 0 0.00054358137589 0.00054358137589 0.00032492074076 0.00032527712256 4 0.00032527712256 down down correct
ADA-USD.CC Cardano 20260311 0 0.2620149422 0.2669770261 0.2572295308 0.2625366661 511020427 0.2625366661 up up correct
ADC-USD.CC AudioCoin 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260311 0 0.0116370306 0.0117092547 0.0115536472 0.0116231098 44297 0.0116231098 down down correct
ADP-USD.CC Adappter Token 20260311 0 0.00055233251933 0.0005799374487 0.00055143819999 0.00056519621259 28226 0.00056519621259 up up correct
ADS-USD.CC Adshares 20260311 0 0.5521647316 0.5571229228 0.5456228224 0.5509284996 708084 0.5509284996 down down correct
ADX-USD.CC AdEx 20260311 0 0.0741875065 0.0777131142 0.0739310227 0.0762792241 4179168 0.0762792241 up up correct
ADZ-USD.CC Adzcoin 20260311 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260311 0 0.0082348467388 0.00832296430299 0.00810580447327 0.00817014872139 63563 0.00817014872139 down down correct
AERGO-USD.CC Aergo 20260311 0 0.0542054559 0.0572443716 0.054137001 0.0546608014 4438596 0.0546608014 up up correct
aEth-USD.CC ankrETH 20260311 0 2418.7178344286 2418.7178344286 2418.7178344286 2418.7178344286 0 2418.7178344286
AFC1-USD.CC Arsenal Fan Token USD 20260311 0 0.4216606159 0.4247981082 0.4108253263 0.4162047923 2963238 0.4162047923 down down correct
AGIX-USD.CC Singularity NET 20260311 0 0.2307301656 0.2307301656 0.0663678569 0.0695936588 51510 0.0695936588 down down correct
AGLD-USD.CC Adventure Gold 20260311 0 0.2490966712 0.2493175173 0.2315060602 0.2401015516 7978866 0.2401015516 down down correct
AION-USD.CC Aion 20260311 0 0.00025505042301 0.00025517989812 0.00025497693735 0.00025507632471 32937 0.00025507632471 up up correct
AKT-USD.CC Akash Network 20260311 0 0.4437740967 0.4683477413 0.4138751079 0.4285937416 17966206 0.4285937416 down down correct
ALEPH-USD.CC aleph.im 20260311 0 0.0210492398 0.0218202299 0.0204332911 0.0212956279 166272 0.0212956279 up up correct
ALGO-USD.CC Algorand 20260311 0 0.0853697922 0.0873796705 0.0844170967 0.0861586557 30989523 0.0861586557 up up correct
ALIAS-USD.CC Alias 20260311 0 0.0501818404 0.0511608198 0.0495906747 0.0505579407 235 0.0505579407 up up correct
ALICE-USD.CC My Neighbor Alice 20260311 0 0.1219965635 0.1292278641 0.1199581448 0.123485181 10261328 0.123485181 up up correct
ALPA-USD.CC Alpaca City 20260311 0 0.0083151414504 0.00994278047554 0.00800094199637 0.00920174147687 10099 0.00920174147687 up up correct
ALPACA-USD.CC Alpaca Finance 20260311 0 0.0020479063269 0.00209835581019 0.00200876587563 0.00207275801961 162846 0.00207275801961 up up correct
ALPHA-USD.CC Alpha Finance 20260311 0 0.0028520000632852 0.0029140000697225 0.0025039999745786 0.0025329999625683 262034 0.0025329999625683 down down correct
AMB-USD.CC Ambrosus 20260311 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260311 0 0.000548853529 0.00056360344219 0.00054716837628 0.00055766686678 64171 0.00055766686678 up up correct
AMN-USD.CC Amon 20260311 0 1.136172999E-5 1.144825244E-5 1.131105017E-5 1.135793213E-5 1 1.135793213E-5 down down correct
AMO-USD.CC AMO Coin 20260311 0 0.00044540445032 0.0004473338932 0.00039818343988 0.00041135126351 232703 0.00041135126351 down down correct
AMP-USD.CC Amp 20260311 0 0.00138903175169 0.00140302853057 0.00138145215852 0.0013888279196 3998131 0.0013888279196 down down correct
AMS-USD.CC AmsterdamCoin 20260311 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260311 0 0.00018793518372 0.00018803776389 0.00018788945547 0.00018796413633 0 0.00018796413633 up up correct
ANI-USD.CC Animecoin 20260311 0 0.00072118653163 0.00072118653163 0.00070551010167 0.00070858845365 0 0.00070858845365 down down correct
ANKR-USD.CC Ankr 20260311 0 0.00431885507953 0.00453742047774 0.00430828775938 0.00447622909928 10141432 0.00447622909928 up up correct
ANT-USD.CC Aragon 20260311 0 0.0558942147 0.0558942147 0.0558942147 0.0558942147 0 0.0558942147
ANY-USD.CC Anyswap 20260311 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260311 0 0.0938217804 0.0974163511 0.0932081417 0.0965284003 6968 0.0965284003 up up correct
APE3-USD.CC ApeCoin 20260311 0 0.0939348769 0.0976165124 0.0930769942 0.0964575282 20171379 0.0964575282 up up correct
API3-USD.CC API3 20260311 0 0.2816801253 0.2984217545 0.2800848729 0.2924954148 19586869 0.2924954148 up up correct
APM-USD.CC apM Coin 20260311 0 0.00167917805615 0.00168052208008 0.00164994778438 0.00167950636581 1025201 0.00167950636581 up down incorrect
APT21794-USD.CC Aptos 20260311 0 0.9529605165 0.9724314958 0.9367546651 0.9436554936 53252372 0.9436554936 down down correct
AR-USD.CC Arweave 20260311 0 1.6432528186 1.8307720671 1.6178303256 1.8062360989 36451559 1.8062360989 up up correct
ARB-USD.CC ARbit 20260311 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260311 0 0.0118149471 0.0118171767 0.0118044364 0.0118088843 934 0.0118088843 down down correct
ARCONA-USD.CC Arcona 20260311 0 0.00630132957725 0.00632762853814 0.00386002157725 0.0038773320658 3 0.0038773320658 down up incorrect
ARDR-USD.CC Ardor 20260311 0 0.0468346431 0.0555164371 0.0464993032 0.0485392207 24141030 0.0485392207 up up correct
ARGUS-USD.CC Argus 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260311 0 0.0263121012 0.0263121012 0.0263121012 0.0263121012 0 0.0263121012
ARK-USD.CC Ark 20260311 0 0.1707914773 0.1839942383 0.1707679474 0.1750621195 4482181 0.1750621195 up down incorrect
ARPA-USD.CC ARPA Chain 20260311 0 0.00990585745059 0.0100149264 0.00981861424764 0.00997538447862 4301781 0.00997538447862 up up correct
ARRR-USD.CC Pirate 20260311 0 0.2262701127 0.2407920064 0.2253612985 0.2384325415 122007 0.2384325415 up up correct
ARX-USD.CC ARCS 20260311 0 0.0155032704 0.0156386021 0.0146240958 0.0154028545 770718 0.0154028545 down down correct
ASAFE-USD.CC AllSafe 20260311 0 0.00069911932161 0.00071280457485 0.00069016061516 0.00070219362017 18 0.00070219362017 up up correct
ASM-USD.CC Assemble Protocol 20260311 0 0.00749472292305 0.00749813134864 0.00700824714693 0.00706700141046 2330747 0.00706700141046 down down correct
AST-USD.CC AirSwap 20260311 0 0.00749337509043 0.00754615704404 0.00716113341316 0.00754596635537 33275 0.00754596635537 up down incorrect
ATA-USD.CC Automata 20260311 0 0.0111532677 0.0117144873 0.0111189975 0.0116667796 2771416 0.0116667796 up up correct
ATB-USD.CC ATBCoin 20260311 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260311 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260311 0 1.7880403263 1.8505785503 1.7870765181 1.8396896333 43951722 1.8396896333 up up correct
ATT-USD.CC Attila 20260311 0 0.00130470857801 0.00130653556308 0.00129968296303 0.00130110849022 13 0.00130110849022 down up incorrect
AUC-USD.CC Auctus 20260311 0 0.00049098621877 0.00049472520294 0.00048879613911 0.00049082209758 6 0.00049082209758 down down correct
AUCTION-USD.CC Bounce Token 20260311 0 4.6747357432 4.7425888317 4.664505884 4.7147173984 6495715 4.7147173984 up up correct
AUDIO-USD.CC Audius 20260311 0 0.0202582245 0.0205882828 0.0197335468 0.0202496034 5596752 0.0202496034 down down correct
AUR-USD.CC Auroracoin 20260311 0 0.0314603695 0.0320762059 0.0310930145 0.0315987129 0 0.0315987129 up up correct
AUTO1-USD.CC Auto 20260311 0 2.3180585189 2.3420663643 2.2966191623 2.3420652599 0 2.3420652599 up down incorrect
AUTOFARM-USD.CC Auto 20260311 0 2.3180585189 2.3420663643 2.2966191623 2.3420652599 0 2.3420652599 up up correct
AV-USD.CC AvatarCoin 20260311 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260311 0 9.5320151128 9.8382882528 9.4981237789 9.5492438077 273457129 9.5492438077 up up correct
AVT-USD.CC Aventus 20260311 0 0.63202102 0.6366179713 0.5636604636 0.5795887267 95464 0.5795887267 down down correct
AXE-USD.CC Axe 20260311 0 0.00141855081295 0.00141855081295 0.00141855081295 0.00141855081295 0 0.00141855081295
AXIOM-USD.CC Axiom 20260311 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260311 0 1.121953664 1.1825676173 1.1042558227 1.1253345729 42152951 1.1253345729 up up correct
AZUKI-USD.CC Azuki 20260311 0 0.00055620797793 0.00056109172804 0.00055620797793 0.00056109172804 0 0.00056109172804 up up correct
B2M-USD.CC Bit2Me 20260311 0 0.00951130565231 0.00951670914168 0.00950843927261 0.00951155756084 38928 0.00951155756084 up up correct
B3X-USD.CC Bnext Token 20260311 0 8.749201035E-5 8.759673501E-5 8.299482723E-5 8.348580012E-5 9284 8.348580012E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260311 0 0.00203927993954 0.00204478186073 0.00191215449545 0.00191236192432 9247 0.00191236192432 down down correct
BADGER-USD.CC Badger 20260311 0 0.3829040278 0.3952360459 0.3803820925 0.3920655393 809056 0.3920655393 up up correct
BAKE-USD.CC BakerySwap 20260311 0 0.00155297439765 0.00158540420753 0.00154001781439 0.00156792620328 73405 0.00156792620328 up up correct
BAL-USD.CC Balancer 20260311 0 0.146147929 0.1504495021 0.144107937 0.1482366317 1643587 0.1482366317 up up correct
BAMBOO-USD.CC BambooDeFi 20260311 0 0.00024675032587 0.00024882402881 0.00024675032587 0.00024882402881 0 0.00024882402881 up up correct
BAN-USD.CC Banano 20260311 0 0.00036477687161 0.0004105222543 0.00036475882129 0.00036672257639 0 0.00036672257639 up down incorrect
BAND-USD.CC Band Protocol 20260311 0 0.2180907133 0.2584800564 0.2154661028 0.2372499075 22008869 0.2372499075 up down incorrect
BAT-USD.CC Basic Attention Token 20260311 0 0.0959866489 0.0987974866 0.0949934335 0.0971824132 11547560 0.0971824132 up up correct
BCA-USD.CC Bitcoin Atom 20260311 0 0.0362659403 0.0366538404 0.0360038109 0.0365123125 0 0.0365123125 up up correct
BCD-USD.CC Bitcoin Diamond 20260311 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260311 0 446.8786309702 459.4840472574 446.003443482 455.5300007872 281287438 455.5300007872 up down incorrect
BCN-USD.CC Bytecoin 20260311 0 3.958087143E-5 5.295011963E-5 3.952467629E-5 4.769141879E-5 623 4.769141879E-5 up up correct
BCNT-USD.CC Bincentive 20260311 0 0.00106239614042 0.00106398422534 0.0010567888467 0.00106398422534 0 0.00106398422534 up up correct
BDCC-USD.CC BITICA COIN 20260311 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260311 0 0.00060951288158 0.00060951288158 0.00060951288158 0.00060951288158 0 0.00060951288158
BEAM-USD.CC Beam 20260311 0 0.0229528293 0.0247251375 0.0228542853 0.0238729458 72921 0.0238729458 up up correct
BEPRO-USD.CC BetProtocol 20260311 0 2.091038197E-5 2.091038197E-5 2.048438028E-5 2.048438028E-5 0 2.048438028E-5 down up incorrect
BERN-USD.CC BERNcash 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260311 0 0.1109656314 0.1113545542 0.1109656314 0.1113545542 0 0.1113545542 up up correct
BETH-USD.CC Beacon ETH 20260311 0 2039.7983331816 2088.1146608901 2013.626039519 2051.5214171591 2438701 2051.5214171591 up up correct
BF-USD.CC Bitforex 20260311 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260311 0 0.3504407586 0.3531095029 0.3504407586 0.3526701524 0 0.3526701524 up down incorrect
BIDAO-USD.CC Bidao 20260311 0 0.00014572327771 0.00014572327771 0.00014506419534 0.00014511930554 0 0.00014511930554 down down correct
BIFI-USD.CC BiFi 20260311 0 0.00054787520887 0.00060611785563 0.00053287540033 0.00060033348864 10194 0.00060033348864 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260311 0 0.00045551394268 0.00046302703557 0.00044904684104 0.00045681301124 0 0.00045681301124 up up correct
BIT1-USD.CC BitDAO 20260311 0 0.6849539308 0.7750541862 0.660853573 0.7109277614 6060 0.7109277614 up up correct
BITB-USD.CC Bean Cash 20260311 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 8 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260311 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260311 0 0.00021506952339 0.00024905663235 0.00020343601592 0.00024814696309 10755 0.00024814696309 up up correct
BITCOIVA-USD.CC Bitcoiva 20260311 0 11.9013788811 12.1795594574 11.837031181 12.1317991757 36395 12.1317991757 up up correct
BITO-USD.CC BitoPro Exchange Token 20260311 0 0.1541330371 0.1551586061 0.1530573195 0.1540694418 116465 0.1540694418 down up incorrect
BITSTAR-USD.CC Bitstar 20260311 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260311 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260311 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260311 0 0.00191035430583 0.00191035430583 0.00191035430583 0.00191035430583 0 0.00191035430583
BLK-USD.CC BlackCoin 20260311 0 0.0384515627 0.0392042516 0.0380025733 0.0386206491 2 0.0386206491 up up correct
BLOCK-USD.CC Blocknet 20260311 0 0.00541378036344 0.00730527144731 0.00392091627933 0.00536961910448 0 0.00536961910448 down down correct
BLU-USD.CC BlueCoin 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260311 0 0.00117487547653 0.00123951352846 0.00108639437929 0.00112278795901 164884 0.00112278795901 down down correct
BLZ-USD.CC Bluezelle 20260311 0 0.0123755037 0.0124003223 0.0114120018 0.0117480699 354312 0.0117480699 down up incorrect
BMI-USD.CC Bridge Mutual 20260311 0 0.00105260083708 0.00106061665856 0.00104790563467 0.00105224898587 7 0.00105224898587 down up incorrect
BMX-USD.CC BitMart Token 20260311 0 0.3496819336 0.3499390434 0.3290978598 0.3296154159 9218568 0.3296154159 down down correct
BNB-USD.CC Binance Coin 20260311 0 641.8812418954 655.0443508995 636.7280887521 651.4783335502 1616600713 651.4783335502 up up correct
BNSD-USD.CC BNSD Finance 20260311 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260311 0 0.2867050507 0.2947981566 0.2861778247 0.2926036795 1932593 0.2926036795 up up correct
BOND-USD.CC BarnBridge 20260311 0 0.0638390242 0.0638724108 0.0610470183 0.0611611084 101685 0.0611611084 down down correct
BONDLY-USD.CC Bondly 20260311 0 0.00035258027849 0.00035815339357 0.00034043228016 0.00035004346987 39326 0.00035004346987 down up incorrect
BORA-USD.CC BORA 20260311 0 0.036891414 0.0374614699 0.0363309705 0.0366528808 254440 0.0366528808 down down correct
BOSON-USD.CC Boson Protocol 20260311 0 0.0395555201 0.0416810395 0.0393569329 0.040023888 76845 0.040023888 up up correct
BOUTS-USD.CC BoutsPro 20260311 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260311 0 0.0115325736 0.011708138 0.0114511346 0.011708138 0 0.011708138 up up correct
BSC-USD.CC BowsCoin 20260311 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260311 0 0.1081939919 0.1110877024 0.1053087494 0.1067512056 68374 0.1067512056 down down correct
BSV-USD.CC Bitcoin SV 20260311 0 15.2544481089 16.5863585837 14.995551104 15.2023766878 41620273 15.2023766878 down down correct
BSW-USD.CC Biswap USD 20260311 0 0.0018895548842 0.00189552352246 0.00184262785117 0.0018625635044 98512 0.0018625635044 down down correct
BT-USD.CC BT.Finance 20260311 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260311 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260311 0 69931.25 71337.6640625 68998.8671875 70204.8828125 45236859848 70204.8828125 up up correct
BTC2-USD.CC Bitcoin 2 20260311 0 0.063205071 0.0633059421 0.0621907077 0.0625160904 10215 0.0625160904 down down correct
BTCB-USD.CC Bitcoin BEP2 20260311 0 69864.205734903 71136.20510149 69057.034588664 70273.109853487 96272396 70273.109853487 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260311 0 0.00821882982371 0.00828512354743 0.00821630436964 0.0082638479818 0 0.0082638479818 up up correct
BTCZ-USD.CC BitcoinZ 20260311 0 2.477913699E-5 2.485711989E-5 2.172007832E-5 2.211800138E-5 0 2.211800138E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260311 0 0.7653785774 0.7692288843 0.6734789128 0.7452363451 2470 0.7452363451 down down correct
BTM-USD.CC BTM 20260311 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260311 0 0.0160430193 0.0166308944 0.0159469672 0.0164343955 492282 0.0164343955 up up correct
BTRS-USD.CC Bitball Treasure 20260311 0 0.0160023329 0.0160061087 0.0159984545 0.0160046704 10157 0.0160046704 up up correct
BTS-USD.CC BitShares 20260311 0 0.00105947291353 0.0010594784297 0.00101316841677 0.00102873201151 72694 0.00102873201151 down down correct
BTT-USD.CC BitTorrent 20260311 0 3.2769602E-7 3.3073431E-7 3.2606665E-7 3.2820784E-7 8529097 3.2820784E-7 up up correct
BUB-USD.CC Bubble 20260311 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260311 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260311 0 0.00085003005804 0.00085003005804 0.00082272255395 0.00083988771104 0 0.00083988771104 down up incorrect
BUSD-USD.CC Binance USD 20260311 0 1.0003794869 1.0019818714 0.9989810698 1.0007647993 1318818 1.0007647993 up up correct
BUZZ-USD.CC BUZZCoin 20260311 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260311 0 0.00018089483211 0.00019002822084 0.00016836121739 0.00018819561699 9400 0.00018819561699 up up correct
C2-USD.CC Coin2.1 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260311 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260311 0 0.0248497711 0.0277112791 0.0246247504 0.0274559328 8116892 0.0274559328 up down incorrect
CAB-USD.CC Cabbage 20260311 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260311 0 1.3680943887 1.3933113658 1.3582685359 1.3820404626 26142806 1.3820404626 up up correct
CANN-USD.CC CannabisCoin 20260311 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260311 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260311 0 0.00040076597467 0.000424981158 0.00040076597467 0.00042432492986 13 0.00042432492986 up up correct
CBK-USD.CC Commerzbank AG 20260311 0 0.250708719 0.2539662454 0.2496012386 0.253669376 808191 0.253669376 up up correct
CBP-USD.CC CashBackPro 20260311 0 0.00950338474647 0.00960589326549 0.0095033847164 0.00960589315568 0 0.00960589315568 up up correct
CEL-USD.CC Celsius 20260311 0 0.0227384348 0.0229996772 0.0224188175 0.0225014993 37005 0.0225014993 down down correct
CELO-USD.CC Celo 20260311 0 0.0738506522 0.0767909321 0.0736841519 0.075917549 4359795 0.075917549 up down incorrect
CERE-USD.CC Cere Network 20260311 0 0.0002488538188 0.0002492306112 0.00024580886392 0.00024683306477 116323 0.00024683306477 down down correct
CF-USD.CC Californium 20260311 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260311 0 0.0500067825 0.05237175 0.0496683634 0.0520300086 14256302 0.0520300086 up up correct
CHAIN-USD.CC Chain Games 20260311 0 0.00448495266505 0.00449605128825 0.0040457242699 0.00419351006291 9679 0.00419351006291 down down correct
CHESS-USD.CC ChessCoin 20260311 0 0.00197145766657 0.0019753972061 0.00185697817381 0.00190556064821 46316 0.00190556064821 down down correct
CHI-USD.CC XAYA 20260311 0 0.010755663 0.0112082146 0.0106352269 0.0111253688 0 0.0111253688 up up correct
CHP-USD.CC CoinPoker 20260311 0 0.0275094516 0.0275094516 0.0275094516 0.0275094516 0 0.0275094516
CHR-USD.CC Chromia 20260311 0 0.0156356878 0.017260399 0.015491965 0.016649297 5646808 0.016649297 up up correct
CHSB-USD.CC SwissBorg 20260311 0 0.1961134056 0.2009645076 0.1928578383 0.1989569729 218673 0.1989569729 up up correct
CHZ-USD.CC Chiliz 20260311 0 0.0382632374 0.0389761961 0.0376925194 0.0384734769 42824648 0.0384734769 up up correct
CJ-USD.CC Cryptojacks 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260311 0 0.00151027680237 0.00153979262017 0.00149605483685 0.00153285382911 4064293 0.00153285382911 up up correct
CLAM-USD.CC Clams 20260311 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260311 0 3.622242947E-5 3.622242947E-5 3.622242947E-5 3.622242947E-5 0 3.622242947E-5
CLOAK-USD.CC CloakCoin 20260311 0 0.2160278704 0.2169071551 0.2148140142 0.2153154747 0 0.2153154747 down up incorrect
CLT-USD.CC Cexlt 20260311 0 0.3290468527 0.3291463936 0.3289587303 0.3290970864 0 0.3290970864 up up correct
CLUB-USD.CC ClubCoin 20260311 0 0.00850282927027 0.010574909 0.00844030620603 0.00900269381344 51580 0.00900269381344 up up correct
CLV-USD.CC Clover Finance 20260311 0 0.00389806916486 0.00415181802639 0.00356181943495 0.00397927847991 799401 0.00397927847991 up up correct
CNB-USD.CC Coinsbit Token 20260311 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260311 0 6.07083337E-6 6.69245772E-6 5.01016774E-6 6.69081711E-6 0 6.69081711E-6 up up correct
CNS-USD.CC Centric Cash 20260311 0 2.4678754E-7 2.4760394E-7 2.4073814E-7 2.4493011E-7 146608 2.4493011E-7 down down correct
CNT-USD.CC Centurion 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260311 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260311 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260311 0 16.6448110874 19.5431273084 16.5624547974 18.3543748942 149990778 18.3543748942 up down incorrect
CONX-USD.CC Concoin 20260311 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260311 0 5319.3496805606 5319.3496805606 5319.3496805606 5319.3496805606 0 5319.3496805606
CORX-USD.CC CorionX 20260311 0 3.223410196E-5 3.248628407E-5 3.191303372E-5 3.236443825E-5 0 3.236443825E-5 up down incorrect
COS-USD.CC Contentos 20260311 0 0.00109803125876 0.00111202622118 0.00099027093768 0.00099248052815 6681884 0.00099248052815 down down correct
COT-USD.CC CoTrader 20260311 0 1.92422815E-6 1.93888163E-6 1.91564499E-6 1.92358494E-6 4 1.92358494E-6 down up incorrect
COTI-USD.CC COTI 20260311 0 0.0119303085 0.0124601655 0.011779066 0.012186165 5679742 0.012186165 up down incorrect
COVAL-USD.CC Circuits of Value 20260311 0 0.00011397318412 0.00013867736865 0.00011397318412 0.00013867736865 0 0.00013867736865 up up correct
CPOOL-USD.CC Clearpool 20260311 0 0.0208383377 0.020855823 0.0198084349 0.0203787383 1915994 0.0203787383 down down correct
CRDT-USD.CC CRDT 20260311 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260311 0 0.669888283 0.7054278871 0.5817282177 0.6960873294 288 0.6960873294 up up correct
CRO-USD.CC Crypto.com Coin 20260311 0 0.0756570356 0.0760802516 0.0750700536 0.0757462901 7354735 0.0757462901 up up correct
CRPT-USD.CC Crypterium 20260311 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260311 0 0.0177985768 0.0397674903 0.0172376259 0.0172383798 39062 0.0172383798 down down correct
CRW-USD.CC Crown 20260311 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260311 0 5.629922179E-5 6.254227381E-5 5.136003237E-5 6.253937638E-5 771 6.253937638E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260311 0 0.1552400575 0.15729511 0.1538104523 0.1565338767 2358455 0.1565338767 up up correct
CTSI-USD.CC Cartesi 20260311 0 0.0265165112 0.0265439883 0.0242281573 0.0250267277 4548094 0.0250267277 down down correct
CTXC-USD.CC Cortex 20260311 0 0.00218860041209 0.00282205067493 0.00213266557873 0.00259229481396 57159 0.00259229481396 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260311 0 0.1082867745 0.108364091 0.1046171465 0.1052214435 2569 0.1052214435 down down correct
CVC-USD.CC Civic 20260311 0 0.0292394116 0.0311340013 0.0291236976 0.0299015464 7511074 0.0299015464 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260311 0 0.0931017082 0.0942335493 0.00238137871234 0.00245003874355 138 0.00245003874355 down down correct
CVT-USD.CC CyberVein 20260311 0 0.00013192974306 0.00013192974306 0.0001299682963 0.00013011084902 1 0.00013011084902 down down correct
CVX-USD.CC Convex Finance 20260311 0 2.2782495254 2.2784035166 2.1598456035 2.1783068163 16865420 2.1783068163 down down correct
CWS-USD.CC Crowns 20260311 0 0.0227295342 0.0250009453 0.0223638534 0.0236689405 46358 0.0236689405 up up correct
CXO-USD.CC CargoX 20260311 0 0.1514040883 0.1530824683 0.1510968641 0.15308181 10997 0.15308181 up up correct
CXT-USD.CC Coinonat 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260311 0 1.0000382594 1.0002019748 0.9997184777 0.9999546944 213522024 0.9999546944 down down correct
DAO-USD.CC GameDAO 20260311 0 0.0362929523 0.0367066339 0.0349055828 0.0349959507 1198841 0.0349959507 down up incorrect
DAPP-USD.CC LiquidApps 20260311 0 3.449972358E-5 3.47624477E-5 3.434583506E-5 3.448819141E-5 47 3.448819141E-5 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260311 0 0.00694442274861 0.00722830303969 0.00682814051318 0.00711722701763 3933086 0.00711722701763 up up correct
DARA-USD.CC Immutable 20260311 0 0.00162416276361 0.00164870080543 0.00161795361484 0.00164870080543 0 0.00164870080543 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260311 0 0.00065473569434 0.0006665756214 0.00065063432979 0.00066176745291 3915 0.00066176745291 up up correct
DASH-USD.CC Dash 20260311 0 32.3437053845 32.7694911964 31.7287818605 32.4996197238 53893599 32.4996197238 up up correct
DBC-USD.CC DeepBrain Chain 20260311 0 0.00052727238064 0.00053814401649 0.00043947935725 0.0004815911436 20446 0.0004815911436 down down correct
DCR-USD.CC Decred 20260311 0 28.7884042651 29.2336116275 27.7687700233 28.0937960543 3185424 28.0937960543 down down correct
DEGO-USD.CC DeroGold 20260311 0 0.671554984 1.0399912207 0.5610055663 0.9035753198 71786492 0.9035753198 up up correct
DEM-USD.CC Deutsche eMark 20260311 0 0.00139823864321 0.0014256091497 0.0013819117555 0.00140438724035 2 0.00140438724035 up up correct
DENT-USD.CC Dent 20260311 0 0.00024057401869 0.00024506396949 0.00022070034705 0.00022667615772 11588260 0.00022667615772 down down correct
DEP-USD.CC DEAPcoin 20260311 0 0.0012227296631 0.00123295501995 0.0011921831505 0.00123177091433 421753 0.00123177091433 up up correct
DERI-USD.CC Deri Protocol 20260311 0 0.00264439648302 0.0027308889091 0.00254023276849 0.00260467540517 32227 0.00260467540517 down down correct
DERO-USD.CC Dero 20260311 0 0.2187782808 0.2201553914 0.2126574015 0.2190529824 3995 0.2190529824 up up correct
DEUS-USD.CC DEUS Finance 20260311 0 2.8501171107 2.8513888545 2.8061537371 2.844360478 29 2.844360478 down up incorrect
DEXE-USD.CC DeXe 20260311 0 4.3253059291 4.452282229 3.9933524015 4.1969164901 13831713 4.1969164901 down down correct
DFD-USD.CC DefiDollar DAO 20260311 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260311 0 2.109237295E-5 2.109237295E-5 2.090028474E-5 2.090068028E-5 49 2.090068028E-5 down up incorrect
DFT-USD.CC DraftCoin 20260311 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260311 0 0.00408452322323 0.00409461323171 0.00403696036086 0.00405523915511 1479338 0.00405523915511 down down correct
DGC-USD.CC Digitalcoin 20260311 0 0.00139823864321 0.0014256091497 0.0013819117555 0.00140438724035 4 0.00140438724035 up up correct
DHT-USD.CC dHEDGE 20260311 0 0.0796432862 0.0796781974 0.0757253279 0.0760183556 7008 0.0760183556 down down correct
DIA-USD.CC DIA 20260311 0 0.1847163948 0.1998310019 0.1810739516 0.1935653741 3006886 0.1935653741 up up correct
DIAMOND-USD.CC Diamond 20260311 0 1.4505627117 1.4905723651 1.4328994381 1.4737522934 13623 1.4737522934 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260311 0 9.893345011E-5 9.968685334E-5 9.849215027E-5 9.890037978E-5 37 9.890037978E-5 down down correct
DIME-USD.CC Dimecoin 20260311 0 2.9061972E-7 3.4703145E-7 1.7426293E-7 2.3860994E-7 1 2.3860994E-7 down down correct
DIP-USD.CC Dipper Network 20260311 0 0.00231996565148 0.00232964816136 0.00208804707293 0.00231919016022 58 0.00231919016022 down down correct
DKA-USD.CC dKargo 20260311 0 0.00452363809774 0.00456964529074 0.00446634147253 0.00451479455224 459381 0.00451479455224 down down correct
DLC-USD.CC Dollarcoin 20260311 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260311 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260311 0 0.00721487170943 0.00748101283819 0.00705565246882 0.0074140530621 28426 0.0074140530621 up up correct
DODO-USD.CC DODO 20260311 0 0.0143112196 0.0162398184 0.0141700444 0.0150294369 6184060 0.0150294369 up up correct
DOGE-USD.CC Dogecoin 20260311 0 0.094547184 0.094628626 0.0916347148 0.0928863175 1392246716 0.0928863175 down up incorrect
DOGEC-USD.CC DogeCash 20260311 0 0.00010636539044 0.00014339976011 7.696612753E-5 0.0001054036249 0 0.0001054036249 down up incorrect
DONUT-USD.CC Donut 20260311 0 0.00125314437778 0.00126069590521 0.00125314437778 0.00126069590521 0 0.00126069590521 up up correct
DOT-USD.CC Polkadot [IOU] 20260311 0 1.4861776198 1.5513622609 1.4761820845 1.5219184143 129160568 1.5219184143 up up correct
DPI-USD.CC DeFi Pulse Index 20260311 0 46.7666803138 47.4342099725 45.8369905901 47.2700383411 0 47.2700383411 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260311 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260311 0 0.010022574 0.010022574 0.00969470078549 0.0098985683393 2 0.0098985683393 down down correct
DSLA-USD.CC DSLA Protocol 20260311 0 3.290456588E-5 3.42813261E-5 3.196839967E-5 3.413983519E-5 0 3.413983519E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260311 0 0.00130782205953 0.00132702375996 0.00130272526112 0.00131646530808 227 0.00131646530808 up up correct
DUSK-USD.CC Dusk Network 20260311 0 0.0912737138 0.0917495846 0.085899772 0.0896025337 8623765 0.0896025337 down up incorrect
DVI-USD.CC Dvision Network 20260311 0 0.0001779510105 0.000178021539 0.00011809080896 0.00011840811534 0 0.00011840811534 down down correct
DYDX-USD.CC dYdX 20260311 0 0.0854550221 0.0907482861 0.0849865638 0.0869488554 6938451 0.0869488554 up up correct
DYP-USD.CC DeFi Yield Protocol 20260311 0 0.00207429204554 0.00211291495784 0.00207429204554 0.00211291495784 0 0.00211291495784 up up correct
EDRC-USD.CC EDRCoin 20260311 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260311 0 0.0324995766 0.0338858409 0.0311092388 0.0319789282 0 0.0319789282 down up incorrect
EGG-USD.CC Nestree 20260311 0 0.00400864941964 0.0045593720819 0.00388197462203 0.00403480439983 8966 0.00403480439983 up down incorrect
EGLD-USD.CC Elrond 20260311 0 4.1376785695 4.2061706666 4.0471738368 4.1850987305 9248993 4.1850987305 up up correct
ELF-USD.CC aelf 20260311 0 0.0765930368 0.082857702 0.076589067 0.0778215479 2432856 0.0778215479 up up correct
ELON-USD.CC Dogelon Mars 20260311 0 3.841601E-8 3.866331E-8 3.757734E-8 3.823878E-8 2069372 3.823878E-8 down up incorrect
EMC-USD.CC Emercoin 20260311 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260311 0 0.0179819764 0.0191859807 0.0177236751 0.0185556704 8962300 0.0185556704 up up correct
ENS-USD.CC Ethereum Name Service 20260311 0 5.9488768609 6.1043813388 5.8932998247 5.9966973841 18081310 5.9966973841 up up correct
ENT-USD.CC Eternity 20260311 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260311 0 0.0756842801 0.0777796236 0.0750828271 0.0765093241 74443 0.0765093241 up up correct
EOSDAC-USD.CC eosDAC 20260311 0 0.00010872571483 0.00010887796359 0.00010871431795 0.0001087630983 0 0.0001087630983 up up correct
EPIC-USD.CC Epic Cash 20260311 0 0.460561223 0.4855961567 0.4600220418 0.462703569 7824 0.462703569 up up correct
ERG-USD.CC Ergo 20260311 0 0.321606639 0.3216517104 0.315101742 0.3190814298 148050 0.3190814298 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260311 0 7.50154237E-6 7.55866851E-6 5.10160606E-6 5.1053006E-6 3 5.1053006E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260311 0 0.00025406376029 0.00025599852005 0.00025293049045 0.00025397883479 1 0.00025397883479 down down correct
ETC-USD.CC Ethereum Classic 20260311 0 8.235740437 8.4049138529 8.1555133369 8.2842052967 60508430 8.2842052967 up down incorrect
ETH-USD.CC Ethereum 20260311 0 2037.1212158203 2085.2863769531 2008.0386962891 2051.5732421875 19031715359 2051.5732421875 up up correct
ETHIX-USD.CC EthicHub 20260311 0 0.2096162242 0.2107492826 0.2073509854 0.2103166366 0 0.2103166366 up up correct
ETHM-USD.CC Ethereum Meta 20260311 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260311 0 0.2934829890728 0.29800099134445 0.28927400708199 0.2914460003376 4932204 0.2914460003376 down down correct
ETN-USD.CC Electroneum 20260311 0 0.00099010073974 0.00100101736438 0.00094766444852 0.00095391391676 223784 0.00095391391676 down down correct
EUC-USD.CC Eurocoin 20260311 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260311 0 1.2314917805 1.2322620369 1.22080935 1.2314564777 0 1.2314564777 down up incorrect
EVIL-USD.CC Evil Coin 20260311 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260311 0 0.5463269156 0.5502023388 0.5001273984 0.5001273984 294932 0.5001273984 down down correct
EXM-USD.CC EXMO Coin 20260311 0 0.00537454100436 0.00537825663275 0.00528730216823 0.00528850009785 2800090 0.00528850009785 down down correct
eXRD-USD.CC E-RADIX 20260311 0 0.00179875786869 0.00185003194562 0.00176478911954 0.00183554930284 0 0.00183554930284 up up correct
FARM-USD.CC Harvest Finance 20260311 0 13.0207142342 13.7449809776 13.0016732366 13.6512294215 1475349 13.6512294215 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260311 0 0.4502607617 0.4527202733 0.4440545056 0.4483054071 2076414 0.4483054071 down down correct
FET-USD.CC Fetch.AI 20260311 0 0.1542606203 0.1642631432 0.1531823303 0.1599629473 138846576 0.1599629473 up up correct
FIDA-USD.CC Bonfida 20260311 0 0.015400386 0.0173646468 0.0153284622 0.0159821252 31666038 0.0159821252 up down incorrect
FIL-USD.CC Filecoin [Futures] 20260311 0 0.8653077014 0.909759815 0.8502768943 0.8778192815 161377994 0.8778192815 up up correct
FIN-USD.CC FENNIECOIN 20260311 0 2.900573438E-5 2.901141591E-5 2.899744977E-5 2.900868007E-5 43771 2.900868007E-5 up down incorrect
FIO-USD.CC FIO Protocol 20260311 0 0.00902227167932 0.00940631853679 0.0088409148392 0.0091935368936 4105052 0.0091935368936 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260311 0 0.00056967820185 0.00057376812405 0.00052474271442 0.00057280840694 9560 0.00057280840694 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260311 0 0.0123672209 0.0128375442 0.0123002255 0.0125318853 1903535 0.0125318853 up up correct
FIRO-USD.CC Firo 20260311 0 0.6509966085 0.6703724636 0.6138151103 0.6138157145 286455 0.6138157145 down down correct
FIS-USD.CC Stafi 20260311 0 0.016560238 0.0172621005 0.0165401563 0.0171642772 442714 0.0171642772 up up correct
FLIXX-USD.CC Flixxo 20260311 0 0.00872468168191 0.00879112233853 0.00868576460617 0.00872176529635 0 0.00872176529635 down down correct
FLM1-USD.CC Flamingo 20260311 0 0.00279973264336 0.00284767743319 0.00269380860594 0.00284575479302 209759 0.00284575479302 up down incorrect
FLOKI-USD.CC Floki Inu 20260311 0 2.910273632E-5 2.990153496E-5 2.866789039E-5 2.939042905E-5 28611353 2.939042905E-5 up down incorrect
FLOW-USD.CC Flow 20260311 0 0.0653584294 0.0688615775 0.0561373937 0.057046263 78649332 0.057046263 down down correct
FOR-USD.CC The Force Protocol 20260311 0 0.00024517624715 0.00031083645608 0.00022425469472 0.00029456225326 18424 0.00029456225326 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260311 0 0.8620849462 0.9019429025 0.8436612535 0.8868090031 2039387 0.8868090031 up up correct
FOX-USD.CC SmartFox 20260311 0 0.0068049562225 0.00684838251683 0.0066891586975 0.00681795449601 79494 0.00681795449601 up up correct
FRAX-USD.CC Frax 20260311 0 0.9924948913 0.9938408844 0.9918266538 0.9927426017 641884 0.9927426017 up up correct
FRC-USD.CC Freicoin 20260311 0 0.00702587102555 0.0071280457485 0.00701660345866 0.00702193620173 24 0.00702193620173 down down correct
FREE-USD.CC FREE Coin 20260311 0 5.798514E-8 5.984076E-8 5.565605E-8 5.573733E-8 142185 5.573733E-8 down down correct
FRN-USD.CC Francs 20260311 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260311 0 0.0143132698 0.0144892651 0.0142505375 0.0144892651 0 0.0144892651 up down incorrect
FRST-USD.CC FirstCoin 20260311 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260311 0 2.146314956E-5 2.196349398E-5 2.13559636E-5 2.172729604E-5 0 2.172729604E-5 up up correct
FSCC-USD.CC Fisco 20260311 0 0.0668682688 0.0669841693 0.0611213072 0.0628592801 20 0.0628592801 down down correct
FSN-USD.CC Fusion 20260311 0 0.0166196996 0.0170063328 0.016256005 0.0170052687 5531 0.0170052687 up up correct
FTC-USD.CC Feathercoin 20260311 0 0.00139823864321 0.00140208824141 0.00139669644806 0.0014011814492 0 0.0014011814492 up down incorrect
FTT-USD.CC FTX Token 20260311 0 0.2760498263 0.2832605763 0.2721266005 0.2778299217 2093381 0.2778299217 up up correct
FTX-USD.CC FintruX Network 20260311 0 0.00036621793976 0.00036900678195 0.00036458439807 0.00036609552467 6 0.00036609552467 down down correct
FUN-USD.CC FunFair 20260311 0 0.00128328925568 0.00140519737793 0.00126683469495 0.00139218965416 4689762 0.00139218965416 up up correct
FUND-USD.CC Unification 20260311 0 0.00861011114365 0.00861011114365 0.00861011114365 0.00861011114365 0 0.00861011114365
FUSE-USD.CC Fuse Network 20260311 0 0.0036326775859 0.00373178229315 0.00360238090783 0.00366777378578 221366 0.00366777378578 up up correct
FXS-USD.CC Frax Share USD 20260311 0 0.6145131845 0.6522902814 0.5978357605 0.6518523431 1191408 0.6518523431 up up correct
FYD-USD.CC FYDcoin 20260311 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260311 0 1.6323702185 1.6437979102 1.620459381 1.6234534231 434248 1.6234534231 down down correct
GALA-USD.CC Gala 20260311 0 0.00334755444921 0.00352525704628 0.00329159760853 0.00339500380203 24754480 0.00339500380203 up down incorrect
GAME-USD.CC GameCredits 20260311 0 0.00032323553929 0.00033955096304 0.00032323553929 0.00033921629338 0 0.00033921629338 up up correct
GAS-USD.CC Gas 20260311 0 1.5354804823 1.5863718797 1.5278504575 1.5546321558 7689993 1.5546321558 up up correct
GB-USD.CC GoldBlocks 20260311 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260311 0 4.2017305518 4.2494619998 4.1096354755 4.1190349759 7035 4.1190349759 down up incorrect
GEEQ-USD.CC GEEQ 20260311 0 0.0128343846 0.0129748824 0.011974127 0.0123628542 187617 0.0123628542 down down correct
GENE1-USD.CC Genopets 20260311 0 0.00170918733013 0.00173456184269 0.00167384129199 0.00167384129199 188 0.00167384129199 down down correct
GFARM2-USD.CC Gains Farm v2 20260311 0 1313.0294647002 1327.3708269585 1306.7576025902 1323.6476903394 195 1323.6476903394 up up correct
GHOST-USD.CC Ghost 20260311 0 0.0197342143 0.0204758169 0.0197323271 0.0204758169 0 0.0204758169 up up correct
GHST-USD.CC Aavegotchi 20260311 0 0.0825919796 0.0826666415 0.0791846811 0.0796218523 425443 0.0796218523 down up incorrect
GLC-USD.CC GoldCoin 20260311 0 0.00451650876019 0.00451719479647 0.0029604970779 0.0029783804247 18 0.0029783804247 down down correct
GLEEC-USD.CC Gleec Coin 20260311 0 0.0213909674 0.0330378715 0.0211093266 0.0215563411 2 0.0215563411 up up correct
GLM-USD.CC Golem 20260311 0 0.125201679 0.1282136523 0.1247759611 0.1275671096 6557410 0.1275671096 up down incorrect
GLMR-USD.CC Moonbeam 20260311 0 0.0121695922 0.0133957823 0.0118428324 0.0123864019 3297360 0.0123864019 up down incorrect
GM-USD.CC GM 20260311 0 5.24103614E-6 5.36160822E-6 5.21009862E-6 5.28158037E-6 56070 5.28158037E-6 up up correct
GMX11857-USD.CC GMX 20260311 0 6.5405147794 6.5616820934 6.2269640141 6.327868246 6505592 6.327868246 down up incorrect
GNO-USD.CC Gnosis 20260311 0 126.033505082 129.6620675851 125.0204631651 128.6756923563 1894689 128.6756923563 up down incorrect
GNX-USD.CC Genaro Network 20260311 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260311 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260311 0 0.00142235501559 0.00143604060493 0.00141990746822 0.00143604060493 0 0.00143604060493 up up correct
GRIN-USD.CC Grin 20260311 0 0.0416849019 0.0423959493 0.0413339314 0.0420907452 12744 0.0420907452 up up correct
GRLC-USD.CC Garlicoin 20260311 0 0.00480590563816 0.00498963202395 0.00480590563816 0.00491535534121 0 0.00491535534121 up up correct
GRS-USD.CC Groestlcoin 20260311 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260311 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260311 0 0.0174874573 0.0175052031 0.016975279 0.0173315562 0 0.0173315562 down down correct
GT-USD.CC Gatechain Token 20260311 0 7.0154541143 7.0930680317 6.9896390001 7.0199753224 1914653 7.0199753224 up up correct
GTO-USD.CC Gifto 20260311 0 3.158120074E-5 3.205088224E-5 2.829014141E-5 3.111795123E-5 0 3.111795123E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260311 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260311 0 0.00556412433188 0.00560224985111 0.00548514340728 0.00560027756245 0 0.00560027756245 up up correct
GUSD-USD.CC Gemini Dollar 20260311 0 1.0000956435 1.0020509512 0.9974652111 0.9995233999 892538 0.9995233999 down down correct
GXC-USD.CC GXChain 20260311 0 0.3422591102 0.3558332023 0.3322103108 0.3482974713 0 0.3482974713 up up correct
HAKKA-USD.CC Hakka Finance 20260311 0 0.00195938832995 0.00210558102756 0.00193606664201 0.00210558102756 0 0.00210558102756 up up correct
HARD-USD.CC HARD Protocol 20260311 0 0.00146700181551 0.00182278549104 0.00107282291483 0.00160172313434 4522 0.00160172313434 up up correct
HBAR-USD.CC Hedera Hashgraph 20260311 0 0.0951187978 0.0959845276 0.093424274 0.0941749138 97610674 0.0941749138 down down correct
HBD-USD.CC Hive Backed Dollar 20260311 0 0.8818187068 0.926410395 0.8818187068 0.9196565329 184 0.9196565329 up down incorrect
HBN-USD.CC HoboNickels 20260311 0 0.00139818065126 0.00139818065126 0.00139818065126 0.00139818065126 0 0.00139818065126
HBO-USD.CC Hash Bridge Oracle 20260311 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260311 0 0.00014777602736 0.00014992280947 0.00014724390189 0.00014951340985 4 0.00014951340985 up up correct
HEDG-USD.CC HedgeTrade 20260311 0 9.0927965E-6 5.106408336E-5 9.00822887E-6 5.106408336E-5 0 5.106408336E-5 up up correct
HEGIC-USD.CC HEGIC 20260311 0 0.0134085544 0.0138211405 0.0131075244 0.0135390126 14 0.0135390126 up up correct
HELMET-USD.CC Helmet Insure 20260311 0 0.00221442006597 0.00224850702919 0.00220577490363 0.00224850702919 0 0.00224850702919 up down incorrect
HEX-USD.CC HEX 20260311 0 0.00070298207656 0.00070512841719 0.00066526608202 0.00067287146936 41729 0.00067287146936 down up incorrect
HEZ-USD.CC Hermez Network 20260311 0 3.161718327 3.1954883217 3.1570756904 3.1722168217 25743 3.1722168217 up up correct
HGET-USD.CC Hedget 20260311 0 0.0612191753 0.0630124055 0.061106238 0.0625378746 51754 0.0625378746 up up correct
HIBS-USD.CC Hiblocks 20260311 0 6.36087318E-6 6.37241074E-6 6.35263583E-6 6.35620294E-6 2555 6.35620294E-6 down down correct
HIGH-USD.CC Highstreet 20260311 0 0.13557200133801 0.1538420021534 0.13522599637508 0.14171800017357 10883080 0.14171800017357 up up correct
HMQ-USD.CC Humaniq 20260311 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260311 0 0.00567775776532 0.00569636539838 0.00547284808873 0.0055853247051 11270 0.0055853247051 down down correct
HNST-USD.CC Honest 20260311 0 0.002135412126 0.00225341137834 0.00211883654088 0.00213134607612 0 0.00213134607612 down down correct
HNT-USD.CC Helium 20260311 0 1.1611699487 1.2941436308 1.1605850266 1.1668571908 8454388 1.1668571908 up up correct
HNY-USD.CC Honey 20260311 0 1.0334125241 1.0458068663 1.0310665317 1.0421782107 0 1.0421782107 up up correct
HOGE-USD.CC Hoge Finance 20260311 0 4.57066857E-6 4.77956485E-6 4.56209752E-6 4.56699155E-6 0 4.56699155E-6 down down correct
HOPR-USD.CC HOPR 20260311 0 0.020646695 0.0208048135 0.0197769088 0.0201467283 170012 0.0201467283 down down correct
HOT-USD.CC Hydro Protocol 20260311 0 0.00040450837868 0.00042191438202 0.00040162448766 0.00040670759247 171602 0.00040670759247 up up correct
HOT1-USD.CC Holo 20260311 0 0.00040359950035 0.00042144711515 0.00040127327924 0.00040598431383 5666224 0.00040598431383 up down incorrect
HPY-USD.CC Hyper Pay 20260311 0 0.00025073820794 0.00027981356974 0.00024385104118 0.00026246411498 52988 0.00026246411498 up up correct
HT-USD.CC Huobi Token 20260311 0 0.1043513356 0.1043518477 0.1014689006 0.1014912133 1281084 0.1014912133 down down correct
HTR-USD.CC Hathor Network 20260311 0 0.00496661827026 0.00503766509451 0.00460852449068 0.00499811906385 368642 0.00499811906385 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260311 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260311 0 0.09679728 0.0985690852 0.096192369 0.0972544883 124726 0.0972544883 up up correct
HUSH-USD.CC Hush 20260311 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260311 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260311 0 0.00264583140227 0.00271123095116 0.00263499335296 0.00266818423464 0 0.00266818423464 up down incorrect
HYDRA-USD.CC HYDRA 20260311 0 0.0480692615 0.0481222285 0.0478261673 0.0479158211 74292 0.0479158211 down down correct
HYVE-USD.CC Hyve 20260311 0 0.00041261455438 0.00041521048695 0.00041261455438 0.00041521048695 0 0.00041521048695 up up correct
IBANK-USD.CC iBank 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260311 0 0.00072779696763 0.00072847060767 0.00072617259735 0.00072780459168 94966 0.00072780459168 up up correct
ICHI-USD.CC ICHI 20260311 0 0.1105729971 0.1122392011 0.1101006983 0.1122225142 31 0.1122225142 up up correct
ICOB-USD.CC ICOBID 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260311 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260311 0 2.3870713933 2.8714719091 2.3586524659 2.6825088805 415227723 2.6825088805 up up correct
ICX-USD.CC ICON 20260311 0 0.0348282302 0.0458587187 0.0348277767 0.0388117986 68246863 0.0388117986 up up correct
ID-USD.CC Infinite Divs 20260311 0 0.00401248549308 0.00401249089373 0.00397285668032 0.00397285668032 0 0.00397285668032 down down correct
IDEX-USD.CC IDEX 20260311 0 0.00742254333386 0.00795411694593 0.00733467392735 0.00763574118208 3378502 0.00763574118208 up down incorrect
IDLE-USD.CC IDLE 20260311 0 0.00045079983086 0.00045423278553 0.0004487890055 0.00045064914271 2 0.00045064914271 down up incorrect
IETHEREUM-USD.CC iEthereum 20260311 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260311 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260311 0 0.00069911932161 0.00070196490314 0.00069533252624 0.00069609488705 0 0.00069609488705 down up incorrect
ILV-USD.CC Illuvium 20260311 0 3.7548367655 4.1851384582 3.7450403547 4.0347603088 13071564 4.0347603088 up down incorrect
IMS-USD.CC Independent Money System 20260311 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260311 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260311 0 0.2794240996 0.2799116356 0.2573643443 0.2756700309 30000 0.2756700309 down down correct
INJ-USD.CC Injective Protocol 20260311 0 2.9346580719 3.0215309628 2.9056183497 3.0020424832 50524801 3.0020424832 up up correct
INXT-USD.CC Internxt 20260311 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260311 0 29.0923061347 29.3316147745 28.7080975884 28.8044912205 0 28.8044912205 down up incorrect
IOST-USD.CC IOST 20260311 0 0.0011574836909 0.00116822769906 0.00114674527564 0.00115912329002 4389993 0.00115912329002 up down incorrect
IOTX-USD.CC IoTeX 20260311 0 0.00516592874767 0.00530568275504 0.00504707936251 0.00526432329056 2246066 0.00526432329056 up up correct
IQ-USD.CC Everipedia 20260311 0 0.00113877911836 0.00117323957865 0.00112945950388 0.00114188129849 1649766 0.00114188129849 up up correct
IRIS-USD.CC IRISnet 20260311 0 0.00414647786524 0.00420245222716 0.00404709858068 0.00410969434827 109098 0.00410969434827 down down correct
ISIKC-USD.CC Isiklar Coin 20260311 0 0.2482406617 0.2485676816 0.2477775885 0.2479768299 457400 0.2479768299 down up incorrect
ITAM-USD.CC ITAM Games 20260311 0 0.00708682329799 0.00708682329799 0.00700808443239 0.00700808443239 0 0.00700808443239 down down correct
IXC-USD.CC Ixcoin 20260311 0 0.0559295457 0.0561571923 0.0556152788 0.0557135773 0 0.0557135773 down down correct
JADE-USD.CC Jade Currency 20260311 0 0.0003875002118 0.00039493898753 0.0003875002118 0.00039493898753 0 0.00039493898753 up up correct
JASMY-USD.CC JasmyCoin 20260311 0 0.00569045150932 0.0057872692217 0.00558440534564 0.00577618382661 11960650 0.00577618382661 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260311 0 0.0106516922 0.0107172896 0.0106516922 0.0106519922 1 0.0106519922 up up correct
JFC-USD.CC JFIN 20260311 0 0.0642720322 0.0642720322 0.0642720322 0.0642720322 0 0.0642720322
JFI-USD.CC JackPool finance 20260311 0 5.2837253166 5.5437813675 4.6151224552 5.0789612195 9935 5.0789612195 down down correct
JGN-USD.CC Juggernaut 20260311 0 0.00135994978036 0.00138547357663 0.00135994978036 0.00138547357663 0 0.00138547357663 up up correct
JRT-USD.CC Jarvis Reward Token 20260311 0 0.00084022767868 0.00084662622487 0.00083647978215 0.0008399468171 6 0.0008399468171 down down correct
JST-USD.CC JUST 20260311 0 0.0499592041 0.05366955 0.0498563097 0.0527492129 31422425 0.0527492129 up up correct
JULD-USD.CC JulSwap 20260311 0 0.00019003757009 0.00019007479391 0.0001899832916 0.00019005686939 19734 0.00019005686939 up down incorrect
JUP-USD.CC Jupiter 20260311 0 0.0002223149767 0.00022746643142 0.00022116597034 0.00022746643142 0 0.00022746643142 up down incorrect
JUV-USD.CC Juventus Fan Token 20260311 0 0.58417385 0.5869317282 0.5785082629 0.5823689918 2309088 0.5823689918 down down correct
KAI-USD.CC kaicoin 20260311 0 0.00059115366354 0.00061240343811 0.00058656120877 0.00060088536234 8408 0.00060088536234 up up correct
KAN-USD.CC BitKan 20260311 0 0.00061508858954 0.00061719122239 0.00061109111304 0.00061719122239 93148 0.00061719122239 up up correct
KAVA-USD.CC Kava 20260311 0 0.0684859006 0.0684864125 0.0634663646 0.06352309 9719184 0.06352309 down down correct
KCS-USD.CC KuCoin Shares 20260311 0 8.1084401467 8.1413637804 7.8554899587 8.0636190917 2035023 8.0636190917 down up incorrect
KDA-USD.CC Kadena 20260311 0 0.00783783480661 0.00812412617025 0.00781344624977 0.00795581663342 37875 0.00795581663342 up up correct
KDAG-USD.CC King DAG 20260311 0 0.0004152190245 0.00047459999664 0.00035583174 0.00041442840369 0 0.00041442840369 down down correct
KDG-USD.CC Kingdom Game 4.0 20260311 0 2.226548935E-5 2.232940301E-5 2.207945972E-5 2.232940301E-5 0 2.232940301E-5 up up correct
KEEP-USD.CC Keep network 20260311 0 0.0703527277 0.0708404828 0.0473141167 0.0502266349 19702 0.0502266349 down down correct
KEX-USD.CC Kira Network 20260311 0 0.00359992400629 0.00359992400629 0.00359992400629 0.00359992400629 0 0.00359992400629
KEYFI-USD.CC KeyFi 20260311 0 0.0107675155 0.0109521476 0.010724107 0.0109521476 0 0.0109521476 up up correct
KIN-USD.CC Kin 20260311 0 8.1066593E-7 8.119183E-7 8.0871288E-7 8.1095455E-7 57781 8.1095455E-7 up up correct
KISHU-USD.CC Kishu Inu 20260311 0 2.551E-11 2.594E-11 2.5E-11 2.579E-11 133830 2.579E-11 up up correct
KLAY-USD.CC Klaytn 20260311 0 0.0545729646 0.0557599177 0.0543958185 0.0554340962 1544 0.0554340962 up up correct
KLIMA-USD.CC Klima DAO 20260311 0 0.0415720289 0.0422518512 0.0412752062 0.0417819614 461 0.0417819614 up down incorrect
KLV-USD.CC Klever 20260311 0 0.00119831605034 0.00121969154767 0.00119222270926 0.00121116050568 199159 0.00121116050568 up down incorrect
KMD-USD.CC Komodo 20260311 0 0.018167429 0.0184980975 0.0181386261 0.0182762538 152353 0.0182762538 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260311 0 0.1306341098 0.1333682115 0.1305298977 0.1329710629 3561204 0.1329710629 up down incorrect
KOBO-USD.CC Kobocoin 20260311 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260311 0 1.1892647841 1.1915363455 1.1153920881 1.1466686637 76134 1.1466686637 down down correct
KRL-USD.CC Kryll 20260311 0 0.1514466398 0.151751909 0.1509348279 0.1510485264 84827 0.1510485264 down up incorrect
KSM-USD.CC Kusama 20260311 0 4.566414576 4.6157345246 4.4853536447 4.5900835731 5000313 4.5900835731 up up correct
KTON-USD.CC Darwinia Commitment Token 20260311 0 1.6972329855 1.7003792586 1.585392746 1.6283081657 9384 1.6283081657 down down correct
KUJI-USD.CC Kujira 20260311 0 0.0290090702 0.0298684644 0.0289017649 0.0298684644 0 0.0298684644 up up correct
KURT-USD.CC Kurrent 20260311 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260311 0 0.00069911932161 0.00140392980627 0.00069095587775 0.00070219362017 283 0.00070219362017 up up correct
LAYER-USD.CC UniLayer 20260311 0 0.00104035435748 0.00104035435748 0.00104035435748 0.00104035435748 0 0.00104035435748
LAZIO-USD.CC Lazio Fan Token 20260311 0 0.7260752516 0.7551494265 0.7173983227 0.7529856352 1226215 0.7529856352 up up correct
LBK-USD.CC Liberbank 20260311 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260311 0 0.00139823864321 0.00283117208671 0.0013819117555 0.00280877448069 389 0.00280877448069 up down incorrect
LCX-USD.CC LCX 20260311 0 0.0447814978 0.0447814978 0.0434911891 0.044030385 116010 0.044030385 down down correct
LDO-USD.CC Leonardo SPA 20260311 0 0.2933150198 0.3026209366 0.2872697921 0.2974274814 44036698 0.2974274814 up up correct
LET-USD.CC LinkEye 20260311 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260311 0 5.2895149E-7 5.425877E-7 5.286832E-7 5.425877E-7 0 5.425877E-7 up up correct
LIKE-USD.CC LikeCoin 20260311 0 0.00113294165622 0.00168139078761 0.00093564704963 0.00164838586024 1165 0.00164838586024 up up correct
LINEAR-USD.CC Linear 20260311 0 2.92078463E-5 3.21535968E-5 1.526324423E-5 1.733236126E-5 3477 1.733236126E-5 down down correct
LINK-USD.CC Chainlink 20260311 0 8.9830398715 9.1452560038 8.8831699948 8.9955312256 639261316 8.9955312256 up up correct
LINKA-USD.CC LINKA 20260311 0 0.00025867414914 0.00026373769275 0.0002553210012 0.00025989996173 365 0.00025989996173 up up correct
LIT1-USD.CC Litentry 20260311 0 0.0759792813 0.1060512925 0.0759791176 0.0818109252 11395 0.0818109252 up up correct
LIVE-USD.CC Live Stars 20260311 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260311 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260311 0 0.2817717953 0.2848240662 0.2791016927 0.2822663407 18296 0.2822663407 up down incorrect
LOOKS-USD.CC LooksRare 20260311 0 0.00053356214875 0.0005391046064 0.00052205336619 0.0005280121266 790594 0.0005280121266 down up incorrect
LOOM-USD.CC Loom Network 20260311 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260311 0 2.2710366088 2.2909280545 2.2436411713 2.2632477189 9777074 2.2632477189 down down correct
LRC-USD.CC Loopring 20260311 0 0.030589503 0.0315236465 0.030140753 0.031221682 6678069 0.031221682 up up correct
LSK-USD.CC Lisk 20260311 0 0.1309987339 0.1323059546 0.1300935411 0.1315579879 2229189 0.1315579879 up up correct
LTC-USD.CC Litecoin 20260311 0 53.849062023 55.1927094408 53.6212182493 54.7427954568 279513671 54.7427954568 up up correct
LTCR-USD.CC Litecred 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260311 0 0.00287334754542 0.0029349535212 0.00280170713487 0.00291418345028 39346 0.00291418345028 up down incorrect
LTX-USD.CC Lattice Token 20260311 0 0.0109818267 0.0111195156 0.0109013643 0.0110212185 78338 0.0110212185 up down incorrect
LUN-USD.CC Lunyr 20260311 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260311 0 0.062917146 0.0640708005 0.0626125492 0.0631324367 7740624 0.0631324367 up up correct
MAHA-USD.CC MahaDAO 20260311 0 0.00799925992856 0.00799925992856 0.00799925992856 0.00799925992856 0 0.00799925992856
MAN-USD.CC Matrix AI Network 20260311 0 0.00245130311981 0.00251213979427 0.00231422916028 0.00242034472831 121417 0.00242034472831 down down correct
MANA-USD.CC Decentraland 20260311 0 0.0908451151 0.0937496962 0.0898200658 0.092336714 21365734 0.092336714 up up correct
MANNA-USD.CC Manna 20260311 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260311 0 0.00351070069707 0.00356283064432 0.00344100097176 0.00348076709515 666882 0.00348076709515 down down correct
MAPS-USD.CC MAPS 20260311 0 0.00116373207377 0.0011711633891 0.00116373207377 0.0011711633891 0 0.0011711633891 up up correct
MARSCOIN-USD.CC Marscoin 20260311 0 0.0404224648 0.0405221842 0.0403992447 0.0405158842 6700 0.0405158842 up up correct
MASQ-USD.CC MASQ 20260311 0 0.0138616058 0.0145009159 0.0138521713 0.0144173461 0 0.0144173461 up up correct
MATH-USD.CC MATH 20260311 0 0.0268647732 0.0272537087 0.0266937223 0.0270334801 176926 0.0270334801 up down incorrect
MATTER-USD.CC AntiMatter 20260311 0 0.00261485895141 0.00263877694279 0.0024002569425 0.00260059217544 9498 0.00260059217544 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260311 0 0.2707958913 0.2780097156 0.2702467117 0.27781652 40677 0.27781652 up up correct
MAX-USD.CC Maxcoin 20260311 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260311 0 0.00091083405553 0.00091773549217 0.00090592866811 0.00091281321912 2554768 0.00091281321912 up up correct
MBOX-USD.CC Mobox 20260311 0 0.0171604151 0.0176652387 0.0164514931 0.0168212461 8434098 0.0168212461 down down correct
MC-USD.CC Merit Circle 20260311 0 0.0156287678 0.0156287678 0.0156287678 0.0156287678 0 0.0156287678
MCB-USD.CC MCDEX 20260311 0 1.8388590814 1.8670746197 1.4289626275 1.8670746197 0 1.8670746197 up up correct
MDX-USD.CC Mdex 20260311 0 0.00067053397826 0.0006757557309 0.00063892048832 0.00063935656107 9105 0.00063935656107 down down correct
MED-USD.CC MediBloc 20260311 0 0.00226186964029 0.00229527125848 0.00222902513373 0.00224998674934 135527 0.00224998674934 down down correct
MEME-USD.CC Memetic - PepeCoin 20260311 0 0.00057931306705 0.00059101914685 0.00057165782254 0.00058764692277 24618 0.00058764692277 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260311 0 0.00057931306705 0.00059101914685 0.00057165782254 0.00058764692277 24618 0.00058764692277 up up correct
META-USD.CC Metadium 20260311 0 0.00967653939781 0.00968465242825 0.00940661059339 0.0095777082373 93660 0.0095777082373 down down correct
METIS-USD.CC MetisDAO 20260311 0 3.1919470759 3.2967483578 3.1604427007 3.2499380252 3543492 3.2499380252 up up correct
MFT-USD.CC Mainframe 20260311 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260311 0 1.893745E-8 1.915279E-8 1.893745E-8 1.911323E-8 0 1.911323E-8 up up correct
MINA-USD.CC Mina 20260311 0 0.054784003 0.0559965561 0.0541823831 0.0554638863 3703240 0.0554638863 up up correct
MIOTA-USD.CC IOTA 20260311 0 0.0631763704 0.0645914823 0.062911211 0.063114291 13294015 0.063114291 down down correct
MIRROR-USD.CC Mirror Protocol 20260311 0 0.0044264488613 0.00464054201154 0.0044264488613 0.00455949126018 344 0.00455949126018 up up correct
MITH-USD.CC Mithril 20260311 0 0.00028992979974 0.00034010177965 0.00027946656724 0.00030843837355 10245 0.00030843837355 up up correct
MIX-USD.CC MixMarvel 20260311 0 3.77151773E-6 3.80849244E-6 3.73407068E-6 3.78171571E-6 13280 3.78171571E-6 up up correct
MKR-USD.CC Maker 20260311 0 1841.4822578314 1872.8461745392 1721.5299195294 1870.1006840438 285373 1870.1006840438 up down incorrect
MLN-USD.CC Melon 20260311 0 3.7723590658 3.8268250132 3.5029134481 3.7696970236 3857406 3.7696970236 down down correct
MMO-USD.CC MMOCoin 20260311 0 2.009125898E-5 2.711083397E-5 1.455104181E-5 1.992737067E-5 0 1.992737067E-5 down down correct
MNTP-USD.CC GoldMint 20260311 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260311 0 0.1590412401 0.1609169355 0.1554792904 0.159946496 15134 0.159946496 up up correct
MOBI-USD.CC Mobius 20260311 0 0.00202827842932 0.00208733044222 0.00178822560797 0.00205238842506 10273 0.00205238842506 up up correct
MOC-USD.CC Moss Coin 20260311 0 0.0270627687 0.027672717 0.0269877789 0.0271240797 173808 0.0271240797 up up correct
MODX-USD.CC MODEL-X-coin 20260311 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260311 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260311 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260311 0 0.0677116034 0.0685234929 0.0656874726 0.0668136816 16570 0.0668136816 down down correct
MONAVALE-USD.CC Monavale 20260311 0 44.5170671797 45.6396900988 44.1742569758 45.5000081835 1 45.5000081835 up up correct
MORPHER-USD.CC Morpher 20260311 0 0.0110225131 0.0110473457 0.00709876144954 0.0109560735 9078 0.0109560735 down down correct
MOTO-USD.CC Motocoin 20260311 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260311 0 1.2235725612 1.2555183023 1.1952845838 1.2480484361 2223065 1.2480484361 up up correct
MPH-USD.CC Chasyr Token 20260311 0 0.0138040023 0.0139091233 0.0137424285 0.0137993881 28 0.0137993881 down up incorrect
MRPH-USD.CC Morpheus Network 20260311 0 0.0220935783 0.0240899679 0.0203352365 0.0215610131 0 0.0215610131 down down correct
MRX-USD.CC Metrix 20260311 0 1.198415526E-5 1.761558056E-5 1.182187814E-5 1.390160799E-5 28 1.390160799E-5 up up correct
MST-USD.CC MustangCoin 20260311 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260311 0 1.23403486E-6 1.23403486E-6 1.23403486E-6 1.23403486E-6 0 1.23403486E-6
MT-USD.CC MyToken 20260311 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260311 0 0.031533634 0.0322754488 0.0315284524 0.0316923578 84 0.0316923578 up down incorrect
MTL-USD.CC Metal 20260311 0 0.2693402453 0.276326192 0.2683429075 0.2747439095 868106 0.2747439095 up up correct
MTLX-USD.CC Mettalex 20260311 0 0.0303011184 0.0306335138 0.0299820192 0.0306277834 0 0.0306277834 up up correct
MTRG-USD.CC Meter Governance 20260311 0 0.0218893327 0.0220578007 0.0218814805 0.0220398123 68728 0.0220398123 up up correct
MTV-USD.CC MultiVAC 20260311 0 0.00021939496459 0.0002251742959 0.00021815453314 0.0002240763747 139334 0.0002240763747 up up correct
MULTI-USD.CC Multichain 20260311 0 0.1882179801 0.1903959774 0.187772811 0.1903110193 9543 0.1903110193 up up correct
MUSE-USD.CC Muse 20260311 0 0.2722443035 0.2880572657 0.2718050767 0.2751455775 9163 0.2751455775 up up correct
MUST-USD.CC Must 20260311 0 0.3311406271 0.3353403292 0.3304608042 0.3353403292 0 0.3353403292 up up correct
MX-USD.CC MX Token 20260311 0 1.795570028 1.7980218733 1.7906889279 1.7970980342 4746271 1.7970980342 up up correct
MXC-USD.CC Machine Xchange Coin 20260311 0 0.00068705180349 0.00071166788135 0.0006761631826 0.00069128304934 5113 0.00069128304934 up up correct
MYST-USD.CC Mysterium 20260311 0 0.1617793472 0.1666195765 0.160257998 0.1626639765 60963 0.1626639765 up up correct
NAS-USD.CC Nebulas 20260311 0 5.000819132E-5 6.001243461E-5 2.999983202E-5 4.001124439E-5 3174 4.001124439E-5 down down correct
NAV-USD.CC NavCoin 20260311 0 0.0339293302 0.0344018018 0.0325983377 0.033549611 54615 0.033549611 down down correct
NBOT-USD.CC Naka Bodhi Token 20260311 0 0.00870619513179 0.00871014052252 0.00868662329203 0.00870564758855 8924 0.00870564758855 down up incorrect
NCDT-USD.CC Nuco.cloud 20260311 0 0.0116342806 0.0116522672 0.0115981891 0.0116191111 71642 0.0116191111 down down correct
NCT-USD.CC PolySwarm 20260311 0 0.00646255360791 0.00656262368139 0.00644494984972 0.00654406988432 130389 0.00654406988432 up down incorrect
NDX-USD.CC nDEX 20260311 0 0.00161687371262 0.00162918661469 0.0016096615301 0.0016163332428 6 0.0016163332428 down up incorrect
NEAR-USD.CC NEAR Protocol 20260311 0 1.2839419905 1.3189796862 1.2711098886 1.2984628776 188945849 1.2984628776 up up correct
NEO-USD.CC NEO 20260311 0 2.4867136859 2.6120318316 2.4866926632 2.5640662905 12553879 2.5640662905 up up correct
NEST-USD.CC Nest Protocol 20260311 0 0.00018202621674 0.00018206779862 0.00018197116012 0.00018205640596 412072 0.00018205640596 up up correct
NETKO-USD.CC Netko 20260311 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260311 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260311 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260311 0 0.00214980229032 0.00217624161177 0.00214565189493 0.0021533835153 4562388 0.0021533835153 up up correct
NEXO-USD.CC Nexo 20260311 0 0.8979274243 0.9154094505 0.8870128898 0.9057513106 5837365 0.9057513106 up up correct
NIM-USD.CC Nimiq 20260311 0 0.00058459947203 0.00058708993889 0.00058270947051 0.00058309436576 66364 0.00058309436576 down down correct
NKN-USD.CC NKN 20260311 0 0.0055370581828 0.0056575422001 0.00537172246596 0.00545502660904 141213 0.00545502660904 down up incorrect
NLC2-USD.CC NoLimitCoin 20260311 0 0.00108271540876 0.00110349212875 0.0010733248629 0.00109647611027 3189 0.00109647611027 up up correct
NMC-USD.CC Namecoin 20260311 0 0.9358255874 0.9423746977 0.9294689603 0.9294689603 17788 0.9294689603 down up incorrect
NMR-USD.CC Numeraire 20260311 0 7.6213647204 7.7059504158 7.5028703147 7.6520008574 4611901 7.6520008574 up up correct
NOW-USD.CC NOW Token 20260311 0 0.5579277351 0.5656505673 0.552625693 0.5592797773 8546 0.5592797773 up up correct
NPXS-USD.CC Pundi X 20260311 0 1.345388254E-5 1.355633726E-5 1.339387052E-5 1.344938533E-5 0 1.344938533E-5 down down correct
NRG-USD.CC Energi 20260311 0 0.0145940234 0.0147945457 0.0116788903 0.0116960783 9676 0.0116960783 down up incorrect
NSURE-USD.CC Nsure.Network 20260311 0 0.00090017796358 0.00092027778355 0.00089992085494 0.00090026938134 54310 0.00090026938134 up down incorrect
NTK-USD.CC NetKoin 20260311 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260311 0 0.0212837243 0.022500074 0.0210922862 0.0219936549 0 0.0219936549 up up correct
NULS-USD.CC NULS 20260311 0 0.0036005897754 0.00360253973818 0.00359970410398 0.00360111572219 0 0.00360111572219 up up correct
NWC-USD.CC Newscrypto.io 20260311 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260311 0 0.00057125376822 0.00057681337775 0.00055495462116 0.00056052491237 24418 0.00056052491237 down down correct
OCEAN-USD.CC Ocean Protocol 20260311 0 0.1231889917 0.1239619555 0.1176365103 0.1230746611 73646 0.1230746611 down down correct
OCP-USD.CC OC Protocol 20260311 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260311 0 2.7619603731 2.9338209327 2.7237215796 2.8458021475 11656325 2.8458021475 up down incorrect
OGN-USD.CC Origin Protocol 20260311 0 0.0189774205 0.0325453644 0.0188066985 0.0290173001 75632363 0.0290173001 up down incorrect
OKB-USD.CC OKB 20260311 0 97.5424209602 98.4631195822 94.1897154931 95.1121530596 56748995 95.1121530596 down up incorrect
OKT-USD.CC OKExChain 20260311 0 4.9620146655 4.963148183 4.9605138281 4.9628376201 3702 4.9628376201 up down incorrect
OLT-USD.CC OneLedger 20260311 0 0.00027405418002 0.00027509146533 0.00027198148353 0.00027208141303 139549 0.00027208141303 down down correct
OM-USD.CC MANTRA DAO 20260311 0 0.0181659976 0.0182620589 0.0167725866 0.0169173592 144664 0.0169173592 down down correct
OMG-USD.CC OmiseGO 20260311 0 0.057675107 0.0587114625 0.0571512957 0.0581814753 1112685 0.0581814753 up up correct
OMNI-USD.CC Omni 20260311 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260311 0 0.0004560000088532 0.0004630000039469 0.0004490000137594 0.0004569999873638 0 0.0004569999873638 up up correct
ONION-USD.CC DeepOnion 20260311 0 0.0209735796 0.0213841372 0.0207048185 0.0210658086 2 0.0210658086 up up correct
ONT-USD.CC Ontology 20260311 0 0.0402042322 0.0420088689 0.0401561156 0.0414491226 8528289 0.0414491226 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260311 0 0.0595074644 0.0687615948 0.0595063153 0.0626507422 15855928 0.0626507422 up down incorrect
ONX-USD.CC Onix 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260311 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260311 0 0.0153222038 0.0154388863 0.015253858 0.0153170821 62 0.0153170821 down down correct
ORAI-USD.CC Oraichain Token 20260311 0 0.3736053499 0.3813326055 0.3635494857 0.3737126908 267749 0.3737126908 up up correct
ORBS-USD.CC Orbs 20260311 0 0.00980883372918 0.00986686502156 0.00953784271214 0.0096658729956 5404925 0.0096658729956 down up incorrect
ORC-USD.CC Oracle System 20260311 0 0.00230632145436 0.00232489451484 0.00218413433009 0.00230689899001 0 0.00230689899001 up up correct
ORION-USD.CC Orion Finance 20260311 0 0.00048409427098 0.00048421752219 0.00047546814631 0.00047929070823 8950 0.00047929070823 down up incorrect
ORN-USD.CC Orion Protocol 20260311 0 0.0392294487 0.0400690052 0.0390801511 0.0396963694 76 0.0396963694 up up correct
OSMO-USD.CC Osmosis 20260311 0 0.0333028147 0.0351300572 0.0332695947 0.0347576314 2316725 0.0347576314 up up correct
OUSD-USD.CC Origin Dollar 20260311 0 1.0000657983 1.0004003221 0.9998100106 1.0000672452 418452 1.0000672452 up up correct
OVR-USD.CC Ovr 20260311 0 0.0346067331 0.0346857202 0.0343802024 0.034400068 167067 0.034400068 down down correct
OXT-USD.CC Orchid Protocol 20260311 0 0.0157074898 0.0211682877 0.0155463358 0.0188662062 14692401 0.0188662062 up up correct
PAC-USD.CC PAC Global 20260311 0 1.49628856E-6 1.78673069E-6 1.25269709E-6 1.5016045E-6 0 1.5016045E-6 up up correct
PAID-USD.CC PAID Network 20260311 0 6.86056142E-5 6.982504149E-5 6.86056142E-5 6.982504149E-5 0 6.982504149E-5 up up correct
PAK-USD.CC Pakcoin 20260311 0 0.00407862598345 0.00407862598345 0.00345477938876 0.00351096810087 22 0.00351096810087 down down correct
PART-USD.CC Particl 20260311 0 0.1532149429 0.1540227704 0.152818582 0.1538460343 100685 0.1538460343 up up correct
PAXG-USD.CC PAX Gold 20260311 0 5195.7438988407 5218.9408806548 5144.91107883 5144.9937034878 284945367 5144.9937034878 down up incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260311 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260311 0 165.9215149764 168.4284440348 165.5070319159 168.4284440348 0 168.4284440348 up up correct
PEAK-USD.CC MarketPeak 20260311 0 6.879326298E-5 8.084841536E-5 6.069765697E-5 7.196453783E-5 0 7.196453783E-5 up down incorrect
PERL-USD.CC Perlin 20260311 0 9.062889437E-5 9.062889437E-5 9.062889437E-5 9.062889437E-5 0 9.062889437E-5
PERP-USD.CC Perpetual Protocol 20260311 0 0.0372855231 0.0401291435 0.0327512325 0.0368496033 1387911 0.0368496033 down down correct
PEX-USD.CC PosEx 20260311 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260311 0 0.0321946137 0.0322072122 0.0303623586 0.0307483995 19166679 0.0307483995 down down correct
PHB-USD.CC Red Pulse Phoenix 20260311 0 0.15116199851036 0.15288299322128 0.14752000570297 0.15211099386215 3133959 0.15211099386215 up down incorrect
PHR-USD.CC Phore 20260311 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260311 0 0.0217793193 0.0217793193 0.0217793193 0.0217793193 0 0.0217793193
PIE-USD.CC PIECoin 20260311 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260311 0 0.0197172714 0.0197172714 0.0195813924 0.0196532671 77592 0.0196532671 down down correct
PIVX-USD.CC PIVX 20260311 0 0.0804946169 0.0895657221 0.0800282818 0.0854234671 3043383 0.0854234671 up up correct
PKB-USD.CC ParkByte 20260311 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260311 0 0.0016519638379 0.00169533008945 0.00162733281745 0.00166705809168 71943 0.00166705809168 up up correct
PLBT-USD.CC Polybius 20260311 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260311 0 0.00334006271355 0.00336510811931 0.00332143417236 0.00336503377904 0 0.00336503377904 up up correct
PLR-USD.CC Pillar 20260311 0 0.00069232965446 0.0006976019198 0.00066687602013 0.00066837836616 16 0.00066837836616 down down correct
PLU-USD.CC Pluton 20260311 0 0.1446578705 0.1481210044 0.1402402176 0.1460960123 16335 0.1460960123 up down incorrect
PMA-USD.CC PumaPay 20260311 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260311 0 0.0116539159 0.0118031798 0.0116534623 0.0117742215 22534 0.0117742215 up up correct
POA-USD.CC POA Network 20260311 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260311 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260311 0 0.00376991203184 0.00387400540639 0.00364075498131 0.00383372555227 9479 0.00383372555227 up down incorrect
POLS-USD.CC Polkastarter 20260311 0 0.0616398782 0.063215735 0.06072991 0.061665812 154148 0.061665812 up up correct
POLY-USD.CC Polymath 20260311 0 0.021575986 0.0657320915 0.021575986 0.0518813406 1614 0.0518813406 up up correct
POND-USD.CC Marlin 20260311 0 0.00232522269496 0.00241262787318 0.00225425656594 0.00239426363476 2021664 0.00239426363476 up up correct
PONZI-USD.CC PonziCoin 20260311 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260311 0 0.0545694685 0.0545694685 0.0543876371 0.0543876371 0 0.0543876371 down down correct
POOLZ-USD.CC Poolz Finance 20260311 0 0.1018314173 0.1035404163 0.1000522669 0.1003987184 32698 0.1003987184 down down correct
POST-USD.CC PostCoin 20260311 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260311 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260311 0 0.00083128744167 0.00084655404117 0.0008173574745 0.00083846463435 13955 0.00083846463435 up up correct
POWR-USD.CC Power Ledger 20260311 0 0.0622888097 0.0643937172 0.0620921502 0.0641416679 2709956 0.0641416679 up down incorrect
POX-USD.CC Pollux Coin 20260311 0 0.0157091235 0.0174390267 0.0140892182 0.0151890002 13138 0.0151890002 down up incorrect
PPC-USD.CC Peercoin 20260311 0 0.3105682731 0.3155078747 0.3042737286 0.3070254794 43815 0.3070254794 down down correct
PPT-USD.CC Populous 20260311 0 0.0494793007 0.0533264268 0.0441508758 0.0531747439 0 0.0531747439 up up correct
PRB19201-USD.CC Paribu Net USD 20260311 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260311 0 0.00245101735317 0.00250765477454 0.00238439461752 0.00245603879055 2828 0.00245603879055 up down incorrect
PREMIA-USD.CC Premia 20260311 0 0.0499318736 0.0499318736 0.0499318736 0.0499318736 0 0.0499318736
PRIX-USD.CC Privatix 20260311 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260311 0 0.3633990533 0.3793622747 0.3623894485 0.3740400967 3555832 0.3740400967 up up correct
PROM-USD.CC Prometeus 20260311 0 1.0100543614 1.0972637578 0.9971421872 1.0941946681 3235140 1.0941946681 up up correct
PROS-USD.CC ProSwap 20260311 0 0.0207971603 0.0248505916 0.0207491405 0.023921507 81232 0.023921507 up up correct
PRQ-USD.CC PARSIQ 20260311 0 0.00051986427751 0.00051986427751 0.00051986427751 0.00051986427751 0 0.00051986427751
PSG-USD.CC Paris Saint-Germain Fan Token 20260311 0 0.6855121649 0.691225017 0.6807927125 0.6894344918 1782436 0.6894344918 up up correct
PTF-USD.CC PowerTrade Fuel 20260311 0 0.00231045677318 0.00232077232802 0.00229988954722 0.00230068841899 52939 0.00230068841899 down down correct
PXC-USD.CC Phoenixcoin 20260311 0 0.0244691763 0.0256609647 0.0241834557 0.0245767767 48 0.0245767767 up up correct
PXI-USD.CC Prime-XI 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260311 0 0.3180403152 0.3235309236 0.3058090995 0.3108498764 3235585 0.3108498764 down down correct
PZM-USD.CC PRIZM 20260311 0 0.00197439478098 0.00197478958097 0.00184038803069 0.00191657200728 1140 0.00191657200728 down down correct
QARK-USD.CC QANplatform 20260311 0 0.0158609572 0.0159114402 0.0153196193 0.0155940762 218699 0.0155940762 down down correct
QBC-USD.CC Quebecoin 20260311 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260311 0 0.0031708127304 0.00320681768987 0.00312653908846 0.0031941038615 655025 0.0031941038615 up down incorrect
QNT-USD.CC Quant 20260311 0 63.0699594762 63.5752865009 62.147890249 62.363340615 8578985 62.363340615 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260311 0 1.4209855214 1.6387690589 1.4026640755 1.5325231103 77443 1.5325231103 up up correct
QTUM-USD.CC Qtum 20260311 0 0.8797811711 0.8997565436 0.8739312393 0.8943374017 11599651 0.8943374017 up up correct
QUICK-USD.CC Quickswap 20260311 0 10.6015401583 11.1824800959 10.6000458229 11.1539746302 9782 11.1539746302 up up correct
RAMP-USD.CC RAMP 20260311 0 0.019898161 0.0203373529 0.0197972783 0.0203373529 0 0.0203373529 up up correct
RARE1-USD.CC SuperRare 20260311 0 0.0159064926 0.0164347221 0.0158792067 0.0160446528 4592639 0.0160446528 up up correct
RARI-USD.CC Rarible 20260311 0 0.1507135662 0.1522568978 0.1472926941 0.150209615 297262 0.150209615 down down correct
RATECOIN-USD.CC Ratecoin 20260311 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260311 0 0.0001170260646 0.00011733271786 0.00011699079698 0.00011703214894 8613 0.00011703214894 up up correct
RAVEN-USD.CC Raven Protocol 20260311 0 6.021073055E-5 6.135296069E-5 4.633536114E-5 5.071961174E-5 0 5.071961174E-5 down down correct
RAY-USD.CC Raydium 20260311 0 0.5967751071 0.6072915673 0.5877060369 0.5988021999 17572331 0.5988021999 up up correct
RAZOR-USD.CC Razor Network 20260311 0 0.00014733505459 0.00014749722376 0.00014630382903 0.00014749722376 0 0.00014749722376 up down incorrect
RBBT-USD.CC RabbitCoin 20260311 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260311 0 0.00312778468141 0.00320066188076 0.00308228383763 0.00315306317791 80819 0.00315306317791 up up correct
RBIES-USD.CC Rubies 20260311 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260311 0 0.0248715681 0.0257954834 0.0245046674 0.0257954834 0 0.0257954834 up up correct
RBT-USD.CC Rimbit 20260311 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260311 0 69836.523712071 70581.598527553 69435.04865055 70581.598527553 2 70581.598527553 up up correct
RBY-USD.CC Rubycoin 20260311 0 0.00174034406292 0.0018704785147 0.00168986721138 0.0016905058383 99 0.0016905058383 down down correct
RCN-USD.CC Ripio Credit Network 20260311 0 0.00062912704895 0.00063391801047 0.00062632078209 0.00062891675164 289 0.00062891675164 down down correct
RDD-USD.CC ReddCoin 20260311 0 4.067252514E-5 4.380262234E-5 3.980439586E-5 3.980439586E-5 4109 3.980439586E-5 down down correct
RDN-USD.CC Raiden Network Token 20260311 0 0.00123061431361 0.00123998575272 0.00122512506917 0.00123020295811 1 0.00123020295811 down down correct
REEF-USD.CC Reef 20260311 0 7.331417529E-5 7.666267814E-5 7.32173475E-5 7.558742006E-5 483581 7.558742006E-5 up up correct
REM-USD.CC Remme 20260311 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260311 0 0.00423952365558 0.00424219062531 0.00405573441114 0.00413595045699 102157 0.00413595045699 down down correct
RENBTC-USD.CC renBTC 20260311 0 3592.6291262958 3613.9822628193 3592.6229772655 3604.738547501 4 3604.738547501 up up correct
REP-USD.CC Augur 20260311 0 0.9638796875 1.009270183 0.954251934 1.0038462947 12303 1.0038462947 up up correct
REQ-USD.CC Request 20260311 0 0.0633168945 0.066946733 0.0628774338 0.0668504377 1549722 0.0668504377 up up correct
REVV-USD.CC REVV 20260311 0 0.00015700199591 0.00015716226002 0.00015153161998 0.00015282030151 1564 0.00015282030151 down down correct
RFOX-USD.CC RedFOX Labs 20260311 0 1.3584753E-7 1.5891009E-7 1.0529582E-7 1.5504901E-7 10 1.5504901E-7 up up correct
RFR-USD.CC Refereum 20260311 0 3.715510042E-5 3.733259531E-5 3.470943551E-5 3.492661004E-5 9485 3.492661004E-5 down down correct
RFUEL-USD.CC RioDeFi 20260311 0 0.00066239092887 0.00066276724128 0.00066085881107 0.00066242536741 9090 0.00066242536741 up down incorrect
RIF-USD.CC RIF Token 20260311 0 0.0353998956 0.0397471668 0.0352394447 0.0366236145 2785537 0.0366236145 up up correct
RIO-USD.CC Realio Network 20260311 0 0.060741768 0.063270074 0.0605854195 0.0615514522 628560 0.0615514522 up up correct
RLC-USD.CC iExec RLC 20260311 0 0.3894152198 0.4042946571 0.386745448 0.3964713165 3659314 0.3964713165 up down incorrect
RLY-USD.CC Rally 20260311 0 3.136816599E-5 3.171258514E-5 3.132157717E-5 3.167228523E-5 0 3.167228523E-5 up up correct
RNDR-USD.CC Render Token 20260311 0 1.4713812526 1.574855126 1.4580230232 1.5294276835 55426883 1.5294276835 up up correct
ROCKI-USD.CC ROCKI 20260311 0 0.00057510621142 0.00059496439431 0.00057510621142 0.00059496439431 0 0.00059496439431 up up correct
ROOBEE-USD.CC ROOBEE 20260311 0 0.00012319088041 0.00012353322779 0.00012262265793 0.00012301968396 91737 0.00012301968396 down down correct
ROOK-USD.CC KeeperDAO 20260311 0 0.00853322543501 0.0210103561 0.00849516236376 0.0194850612 444 0.0194850612 up up correct
ROOM-USD.CC OptionRoom 20260311 0 0.00727799907801 0.0086243936607 0.00727661597178 0.00848160518738 7361 0.00848160518738 up up correct
ROSE-USD.CC Oasis Network 20260311 0 0.0118124716 0.0121333409 0.0116484798 0.0119240645 5301270 0.0119240645 up up correct
RPL-USD.CC Rocket Pool 20260311 0 1.9037621437 1.9627900559 1.9017534607 1.9606702192 4452348 1.9606702192 up up correct
RPZX-USD.CC Rapidz 20260311 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260311 0 0.00161517995673 0.00165489204732 0.001582044311 0.00160880462955 6347335 0.00160880462955 down up incorrect
RUNE-USD.CC THORChain 20260311 0 0.4285267973 0.4353646657 0.4223786002 0.431583196 37366113 0.431583196 up up correct
RVN-USD.CC Ravencoin 20260311 0 0.00542395939109 0.00558819376072 0.00538054829683 0.00556933292089 4546309 0.00556933292089 up down incorrect
RVT-USD.CC Rivetz 20260311 0 0.00043141286567 0.0004346981837 0.00042948851727 0.00043126865797 3 0.00043126865797 down up incorrect
SAFECOIN-USD.CC SafeCoin 20260311 0 0.0540191296 0.0540302459 0.0518794628 0.0540218457 1014 0.0540218457 up up correct
SAND-USD.CC The Sandbox 20260311 0 0.081233524 0.0842144804 0.0802990783 0.0826364167 29318272 0.0826364167 up up correct
SANDG-USD.CC Save and Gain 20260311 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260311 0 0.4877870816 0.5184589389 0.4429670223 0.4931933394 636590 0.4931933394 up up correct
SC-USD.CC Siacoin 20260311 0 0.00103747944793 0.00105029553921 0.00103302184233 0.0010447824466 5177421 0.0010447824466 up up correct
SCRT-USD.CC Secret 20260311 0 0.0769981596 0.081040126 0.0766950239 0.0798616211 2538023 0.0798616211 up down incorrect
SCS-USD.CC SpeedCash 20260311 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260311 0 0.00304821798282 0.00305285437696 0.00302990967311 0.00304533068495 69490 0.00304533068495 down down correct
SERO-USD.CC Super Zero 20260311 0 1.00314448E-5 1.003707599E-5 1.002911797E-5 1.003310853E-5 815 1.003310853E-5 up down incorrect
SETH-USD.CC Sether 20260311 0 1052.0255520435 1324.3815139642 818.0490599337 1058.1316149435 4 1058.1316149435 up up correct
SFD-USD.CC SafeDeal 20260311 0 1.639396814E-5 3.078943102E-5 1.193703977E-5 1.98874764E-5 0 1.98874764E-5 up up correct
SFI-USD.CC saffron.finance 20260311 0 100.4719027235 100.6902694369 84.4116419526 86.6618850155 28739 86.6618850155 down down correct
SFP-USD.CC SafePal 20260311 0 0.2641256506 0.2762957271 0.2641256506 0.2762606036 4724244 0.2762606036 up down incorrect
SFUND-USD.CC Seedify.fund 20260311 0 0.0440893914 0.0452286447 0.0437903232 0.0448149228 327095 0.0448149228 up up correct
SG-USD.CC SocialGood 20260311 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260311 0 9.334104088E-5 9.334104088E-5 9.040721404E-5 9.040721404E-5 186 9.040721404E-5 down down correct
SHDW-USD.CC Shadow Token 20260311 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260311 0 5.64792516E-6 5.86813486E-6 5.59552088E-6 5.73426638E-6 137151239 5.73426638E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260311 0 0.00223866406454 0.00228152915178 0.00223866406454 0.00228152915178 0 0.00228152915178 up up correct
SIB-USD.CC SIBCoin 20260311 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260311 0 0.00905893363102 0.009130930352 0.00903167165162 0.0090381334753 265422 0.0090381334753 down down correct
SKEY-USD.CC SmartKey 20260311 0 0.00168300054182 0.00170917103351 0.00166328730213 0.00169220245827 42095 0.00169220245827 up up correct
SKL-USD.CC SKALE 20260311 0 0.0066066516213 0.00675767610353 0.00651536511737 0.00661587699401 5565150 0.00661587699401 up up correct
SKY-USD.CC Skycoin 20260311 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260311 0 0.00059071777794 0.00064268470029 0.00058870734266 0.00059720922074 17696633 0.00059720922074 up up correct
SLS-USD.CC SaluS 20260311 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260311 0 0.00065140734144 0.0006583921423 0.00037296461668 0.00045462545932 0 0.00045462545932 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260311 0 0.1650982358 0.1663555006 0.1643618031 0.1650430487 3 0.1650430487 down down correct
SNC-USD.CC SunContract 20260311 0 0.0234191753 0.0235431805 0.0233217016 0.0233788082 281704 0.0233788082 down down correct
SNM-USD.CC SONM (BEP-20) 20260311 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260311 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260311 0 0.00975162423181 0.00977277342127 0.00948524588588 0.00966963738654 2361453 0.00966963738654 down down correct
SNX-USD.CC Synthetix Network Token 20260311 0 0.3134497193 0.3195741194 0.3063454068 0.3189181179 13280425 0.3189181179 up up correct
SOCC-USD.CC SocialCoin 20260311 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260311 0 85.8381548718 87.832138253 84.451583424 86.5649358731 3960189193 86.5649358731 up up correct
SOLAPE-USD.CC SolAPE Token 20260311 0 9.440393958E-5 9.467786331E-5 9.327956874E-5 9.327956874E-5 0 9.327956874E-5 down down correct
SOLO-USD.CC Sologenic 20260311 0 0.0469688808 0.0469718124 0.0430175161 0.0459889167 12325 0.0459889167 down up incorrect
SOLVE-USD.CC SOLVE 20260311 0 0.00012149780687 0.00012364717085 0.00012012478515 0.00012203207981 40 0.00012203207981 up up correct
SONG-USD.CC SongCoin 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260311 0 2.94623E-9 5.95176E-9 2.92645E-9 5.81246E-9 11634 5.81246E-9 up up correct
SOUL-USD.CC Phantasma 20260311 0 0.0130350995 0.0134260312 0.0128672172 0.0133569929 204315 0.0133569929 up up correct
SPA-USD.CC Sperax 20260311 0 0.00345067692643 0.00346502141873 0.00340388615271 0.00345226878119 753758 0.00345226878119 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260311 0 0.0001882390523 0.00019206687187 0.0001791353838 0.0001914663841 0 0.0001914663841 up down incorrect
SPC-USD.CC SpaceChain 20260311 0 0.0181509724 0.0185248899 0.018074359 0.0183677098 9999 0.0183677098 up up correct
SPD-USD.CC SPINDLE 20260311 0 8.51262214E-6 8.57744791E-6 8.47465097E-6 8.50977664E-6 5 8.50977664E-6 down down correct
SPELL-USD.CC Spell Token 20260311 0 0.00017189603316 0.0001766470406 0.00017119402886 0.00017324167405 3837335 0.00017324167405 up up correct
SPR-USD.CC SpreadCoin 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260311 0 5.270016365E-5 5.347419747E-5 5.270016365E-5 5.347419747E-5 0 5.347419747E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260311 0 0.00014092519717 0.00014199837817 0.0001402965901 0.00014087809033 3 0.00014087809033 down down correct
SSV-USD.CC SSV Network 20260311 0 2.6540884662 2.7831442613 2.6144112849 2.7466799985 17313510 2.7466799985 up up correct
STAKE-USD.CC xDAI Stake 20260311 0 0.0371722239 0.037441215 0.0371708279 0.0372181396 1 0.0372181396 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260311 0 0.00401095148286 0.00541131170219 0.00290438217096 0.00400951388942 417 0.00400951388942 down down correct
STAR-USD.CC Starbase 20260311 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260311 0 0.00264361502501 0.00264378048648 0.00206010306675 0.0021315537093 18634 0.0021315537093 down up incorrect
STEEM-USD.CC Steem 20260311 0 0.0594111694 0.0594962486 0.0569697932 0.0585386597 7495088 0.0585386597 down down correct
STETH-USD.CC StakeHound Staked Ether 20260311 0 2035.5508835029 2077.7211775309 2011.6889071718 2052.553349879 24145336 2052.553349879 up up correct
STMX-USD.CC StormX 20260311 0 1.36598529E-5 1.758733776E-5 4.80181287E-6 7.68935427E-6 11 7.68935427E-6 down down correct
STORJ-USD.CC Storj 20260311 0 0.0893865387 0.097476363 0.0893697491 0.0942351241 20011665 0.0942351241 up up correct
STPT-USD.CC STPT 20260311 0 0.050410149 0.0523563991 0.0503595043 0.051302632 10533583 0.051302632 up up correct
STRAX-USD.CC Stratis 20260311 0 0.0137430947 0.0142358875 0.0137239144 0.0139504601 825403 0.0139504601 up up correct
STRONG-USD.CC Strong 20260311 0 0.7313270398 0.7313270398 0.7313270398 0.7313270398 0 0.7313270398
STX4847-USD.CC Stacks 20260311 0 0.2587044606 0.260236118 0.2540098068 0.2556651503 12351405 0.2556651503 down down correct
SUB-USD.CC Substratum 20260311 0 0.00010876605455 0.00010876605455 0.00010876605455 0.00010876605455 0 0.00010876605455
SUKU-USD.CC SUKU 20260311 0 0.00771047949312 0.00796773861391 0.00735248708344 0.00752398817226 218161 0.00752398817226 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260311 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260311 0 0.1151593851 0.1156334838 0.1128509859 0.115389894 4689608 0.115389894 up up correct
SURE-USD.CC inSure 20260311 0 0.00035212846161 0.00035784329872 0.00035158738823 0.00035771516152 0 0.00035771516152 up up correct
SUSD-USD.CC sUSD 20260311 0 0.7890929635 0.8042625117 0.7822060675 0.7909321771 100982 0.7909321771 up up correct
SUSHI-USD.CC Sushi 20260311 0 0.1975917558 0.2052232562 0.1955746511 0.2031726223 13275074 0.2031726223 up up correct
SWAP-USD.CC TrustSwap 20260311 0 0.037734734 0.038256356 0.0373884371 0.0378442973 215152 0.0378442973 up up correct
SWFTC-USD.CC SwftCoin 20260311 0 0.00333835652909 0.0035107904661 0.00332247059334 0.00341917918087 715104 0.00341917918087 up down incorrect
SWING-USD.CC Swing 20260311 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWINGBY-USD.CC Swingby 20260311 0 0.00029173015082 0.00029173015082 0.00029173015082 0.00029173015082 0 0.00029173015082
SWT-USD.CC Swarm City 20260311 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260311 0 0.010975661 0.0115896997 0.010975661 0.0114960806 0 0.0114960806 up up correct
SXP-USD.CC Swipe 20260311 0 0.0205651867 0.0250591195 0.0194656745 0.0203863468 19417288 0.0203863468 down down correct
SYLO-USD.CC Sylo 20260311 0 9.60124559E-6 1.091817687E-5 8.98010724E-6 9.78085108E-6 6167 9.78085108E-6 up up correct
SYS-USD.CC Syscoin 20260311 0 0.0112881276 0.0122475551 0.011224056 0.0121745735 1620196 0.0121745735 up up correct
SZC-USD.CC ShopZcoin 20260311 0 0.0251832439 0.025760951 0.0247905781 0.0257576536 0 0.0257576536 up up correct
TAG-USD.CC TagCoin 20260311 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260311 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260311 0 0.00059998236181 0.00064233847602 0.00048026058097 0.00061821700075 10491 0.00061821700075 up up correct
TEL-USD.CC Telcoin 20260311 0 0.0026484023187 0.00265341599908 0.00256359207167 0.00256782863781 1038183 0.00256782863781 down down correct
TEMCO-USD.CC TEMCO 20260311 0 0.00061789290852 0.00063439874067 0.00060976310803 0.00062924893692 68278 0.00062924893692 up down incorrect
TEN-USD.CC Tokenomy 20260311 0 0.0059910173535 0.00616161197288 0.00597478555361 0.00615722199768 0 0.00615722199768 up up correct
TERA-USD.CC TERA 20260311 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260311 0 0.00384262991394 0.00386186342425 0.00355802906911 0.00369302892376 353 0.00369302892376 down down correct
TFUEL-USD.CC Theta Fuel 20260311 0 0.0130958561 0.0131500432 0.0128577387 0.0130520989 2024405 0.0130520989 down down correct
THETA-USD.CC THETA 20260311 0 0.1813036486 0.1872500522 0.1783590691 0.1838360598 8657495 0.1838360598 up up correct
TIME-USD.CC Chrono.tech 20260311 0 2.9216847318 3.0222380032 2.9069615124 2.9432293141 61789 2.9432293141 up up correct
TKN-USD.CC Monolith 20260311 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260311 0 0.0548240231 0.0557616935 0.0539742575 0.0555674572 1028094 0.0555674572 up up correct
TKP-USD.CC TOKPIE 20260311 0 0.0500917555 0.0503380529 0.0494634195 0.0500187414 0 0.0500187414 down down correct
TLM-USD.CC Alien Worlds USD 20260311 0 0.00173361968865 0.00183312148836 0.0017052320591 0.00171256306109 8789924 0.00171256306109 down down correct
TLOS-USD.CC Telos 20260311 0 0.0133310626 0.0134142668 0.0130556348 0.0130687558 1527123 0.0130687558 down down correct
TNC-USD.CC Trinity Network Credit 20260311 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260311 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260311 0 6.113851574E-5 6.281819873E-5 6.006678407E-5 6.279188369E-5 9120 6.279188369E-5 up up correct
TOMO-USD.CC TomoChain 20260311 0 0.0473722987 0.048535083 0.046453351 0.0477645752 1913211 0.0477645752 up up correct
TONE-USD.CC TE-FOOD 20260311 0 0.00013616542322 0.0001486188358 0.00013616542322 0.0001486188358 0 0.0001486188358 up up correct
TONTOKEN-USD.CC TON Token 20260311 0 0.00445424280703 0.00449638216801 0.00440082235636 0.00449638216801 0 0.00449638216801 up up correct
TOP-USD.CC TOP 20260311 0 7.001088517E-5 7.002173881E-5 6.989385307E-5 6.991453067E-5 370310 6.991453067E-5 down down correct
TORN-USD.CC Tornado Cash 20260311 0 8.3597473949 8.6313305658 8.3493363967 8.5002794117 67178 8.5002794117 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260311 0 0.2318647952 0.2333763094 0.2301513668 0.2314850894 152209 0.2314850894 down down correct
TRAC-USD.CC OriginTrail 20260311 0 0.3070498966 0.3143222817 0.3060638851 0.3134580417 6049103 0.3134580417 up up correct
TRB-USD.CC Tributes 20260311 0 15.3139982609 16.1163285274 15.1995550598 15.98399345 45026170 15.98399345 up up correct
TRCL-USD.CC Treecle 20260311 0 0.00071206938997 0.00077535040711 0.00067808832841 0.00069986563474 29721 0.00069986563474 down down correct
TRIBE-USD.CC Tribe 20260311 0 0.4069736655 0.4187539721 0.4029197221 0.409521341 65682 0.409521341 up down incorrect
TROLL-USD.CC Trollcoin 20260311 0 0.00069911932161 0.00071280457485 0.00069095587775 0.00070219362017 1 0.00070219362017 up up correct
TRST-USD.CC WeTrust 20260311 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260311 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260311 0 0.2858175374 0.2915934909 0.285402157 0.2910240638 516796469 0.2910240638 up down incorrect
TRYB-USD.CC BiLira 20260311 0 0.0228447398 0.0228447398 0.0226913803 0.022748556 0 0.022748556 down down correct
TUP-USD.CC Tenup 20260311 0 0.00239602656497 0.0025409181103 0.00237673828456 0.00254077379886 19003 0.00254077379886 up up correct
TUSD-USD.CC TrueUSD 20260311 0 1.0000826794 1.0004268703 0.9994028392 0.9999483817 12194074 0.9999483817 down down correct
TVK-USD.CC Terra Virtua Kolect 20260311 0 0.00480080789189 0.00580355738533 0.00470084510065 0.00514580374759 117808960 0.00514580374759 up up correct
TWT-USD.CC Trust Wallet Token 20260311 0 0.4895378734 0.4977294718 0.4854656245 0.4969613558 7188756 0.4969613558 up up correct
TX-USD.CC TransferCoin 20260311 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260311 0 0.00032822767074 0.0003309202879 0.00032669604006 0.00033079976991 0 0.00033079976991 up up correct
UBEX-USD.CC Ubex 20260311 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260311 0 0.0241688359 0.0346567932 0.0232718446 0.0254979148 318 0.0254979148 up up correct
UBTC-USD.CC United Bitcoin 20260311 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260311 0 4.150211E-7 4.290855E-7 4.0683386E-7 4.1033487E-7 65089 4.1033487E-7 down down correct
UFR-USD.CC Upfiring 20260311 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260311 0 0.4124808861 0.4177190551 0.4037170857 0.4113932317 5974121 0.4113932317 down up incorrect
UMB-USD.CC UmbraCoin 20260311 0 7.291540086E-5 7.821019659E-5 7.291540086E-5 7.821019659E-5 0 7.821019659E-5 up up correct
UNCX-USD.CC UniCrypt 20260311 0 34.4947352206 34.5036396665 34.3627629357 34.426515395 9512 34.426515395 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260311 0 0.0678690786 0.0698538289 0.0658423745 0.0696612056 138904 0.0696612056 up up correct
UNI7083-USD.CC Uniswap 20260311 0 3.8429605456 3.9559313177 3.813802057 3.8953286808 195325900 3.8953286808 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260311 0 0.00336680934948 0.00336680934948 0.00336680934948 0.00336680934948 0 0.00336680934948
UNIFY-USD.CC Unify 20260311 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260311 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260311 0 0.00010278382229 0.00010543336413 9.987029003E-5 0.00010047159953 9470 0.00010047159953 down down correct
UNO-USD.CC Unobtanium 20260311 0 2.6588620448 2.6588620448 2.6588620448 2.6588620448 0 2.6588620448
UOS-USD.CC Ultra 20260311 0 0.00572548402699 0.00575485908862 0.00561075896485 0.00567134184777 185727 0.00567134184777 down down correct
USDC-USD.CC USD Coin 20260311 0 1.0000161989 1.0004899204 0.9994527607 1.000177353 11636889674 1.000177353 up down incorrect
USDF-USD.CC FolgoryUSD 20260311 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260311 0 0.4757984922 0.4815033608 0.4749490952 0.4815033608 0 0.4815033608 up up correct
USDP-USD.CC Pax Dollar 20260311 0 0.9995307598 0.9999231163 0.9992470738 0.9995750602 737085 0.9995750602 up up correct
USDT-USD.CC Tether 20260311 0 1.0001785556 1.0007054828 0.9997567345 1.0001891334 84262268074 1.0001891334 up up correct
UST-USD.CC TerraUSD 20260311 0 0.00496367961095 0.00503079397229 0.00492482552108 0.00500295769305 1469688 0.00500295769305 up up correct
UTK-USD.CC Utrust 20260311 0 0.00958059908975 0.0101261656 0.00941288937756 0.00992885254623 749875 0.00992885254623 up up correct
VAL-USD.CC Valorbit 20260311 0 0.4715027001 0.4756157967 0.4269923704 0.4418026723 144149 0.4418026723 down down correct
VALUE-USD.CC Value DeFi 20260311 0 0.0151260764 0.0165046817 0.0139029451 0.0163280902 10270 0.0163280902 up up correct
VEC2-USD.CC VectorAI 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260311 0 0.00680440391263 0.00700154839037 0.00675219870499 0.00694374398488 282296 0.00694374398488 up up correct
VELO-USD.CC Velo 20260311 0 0.00352066130822 0.00353838960151 0.00345641498928 0.00349821048991 813090 0.00349821048991 down down correct
VEST-USD.CC VestChain 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260311 0 0.00701334923633 0.00719536142866 0.00699068683941 0.00709596316951 21584845 0.00709596316951 up up correct
VEX-USD.CC Vexanium 20260311 0 0.00171116688796 0.00182164876225 0.00171110651599 0.00176252738881 54690 0.00176252738881 up down incorrect
VGX-USD.CC Voyager Token 20260311 0 0.00035150126986 0.0003521173431 0.00034042971567 0.00035130644761 151856 0.00035130644761 down down correct
VIA-USD.CC Viacoin 20260311 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260311 0 0.00108423175442 0.00111462576788 0.00108423175442 0.00111462576788 0 0.00111462576788 up up correct
VIDZ-USD.CC PureVidz 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260311 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260311 0 0.00068689495698 0.00068915030286 0.00064763876654 0.00065992801706 199 0.00065992801706 down down correct
VNDC-USD.CC VNDC 20260311 0 3.670206622E-5 3.693659609E-5 3.665243298E-5 3.676246526E-5 10703721 3.676246526E-5 up up correct
VOLT-USD.CC Bitvolt 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260311 0 0.00148880944285 0.00150868320154 0.00147519673943 0.00149833422619 7 0.00149833422619 up up correct
VRA-USD.CC Verasity 20260311 0 2.080986516E-5 2.175637206E-5 2.033841078E-5 2.092038296E-5 287864 2.092038296E-5 up up correct
VRSC-USD.CC Verus Coin 20260311 0 0.7523388769 0.7945711659 0.7522201263 0.7575123339 190 0.7575123339 up down incorrect
VSP-USD.CC Vesper Finance 20260311 0 0.0811453633 0.0812694905 0.0805850219 0.0812510071 0 0.0812510071 up up correct
VTC-USD.CC Vertcoin 20260311 0 0.051513464 0.0532390544 0.0506164079 0.051318299 23870 0.051318299 down down correct
VTHO-USD.CC VeThor Token 20260311 0 0.00058395169324 0.00068476231906 0.00058395094089 0.00059289012553 19720876 0.00059289012553 up up correct
VVS-USD.CC VVS Finance 20260311 0 1.46679624E-6 1.48487158E-6 1.45658072E-6 1.47044623E-6 201502 1.47044623E-6 up up correct
VXV-USD.CC Vectorspace AI 20260311 0 0.00234061861668 0.00234152168907 0.00233078409871 0.00233388628014 0 0.00233388628014 down down correct
vXVS-USD.CC Venus XVS 20260311 0 0.0572000405 0.0602488859 0.0572000405 0.0589175299 0 0.0589175299 up up correct
WAN-USD.CC Wanchain 20260311 0 0.0673683786 0.0684023025 0.0666683317 0.0681928599 690877 0.0681928599 up up correct
WAVES-USD.CC Waves 20260311 0 0.4610141615 0.4621419651 0.4551065373 0.4600105454 2871678 0.4600105454 down down correct
WAXE-USD.CC WAXE 20260311 0 6.415698281 6.4426262387 6.3725095294 6.4344213396 0 6.4344213396 up up correct
WAXP-USD.CC WAX 20260311 0 0.00636696915097 0.00660411283908 0.00634559825958 0.00657145734048 3474587 0.00657145734048 up down incorrect
WBB-USD.CC Wild Beast Block 20260311 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260311 0 641.8351053561 654.0578530366 637.271792771 651.9141814227 455064895 651.9141814227 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260311 0 69746.764103576 71002.437629747 68939.327284048 70141.941803147 260188233 70141.941803147 up up correct
WBX-USD.CC WiBX 20260311 0 0.00069101954606 0.00074319251115 0.00063549490057 0.00067068773457 37992 0.00067068773457 down down correct
WEMIX-USD.CC WEMIX Token 20260311 0 0.2891651602 0.2926680804 0.283328491 0.2903545051 1306304 0.2903545051 up up correct
WEST-USD.CC Waves Enterprise 20260311 0 0.00297440830809 0.00299098432291 0.00281045559691 0.00287254364365 9151 0.00287254364365 down down correct
WETH-USD.CC WETH 20260311 0 2033.9914749695 2074.4325615618 2014.9614814842 2058.7617329261 1083211632 2058.7617329261 up up correct
WGR-USD.CC Wagerr 20260311 0 0.00152596706508 0.00155203760493 0.00151814081704 0.0015396387364 15 0.0015396387364 up up correct
WHALE-USD.CC WHALE 20260311 0 0.208584499 0.208584499 0.2028532712 0.2051565568 0 0.2051565568 down down correct
WIKEN-USD.CC Project WITH 20260311 0 0.001922126564 0.00195916904885 0.00185903596585 0.0018722407302 170517 0.0018722407302 down down correct
WIN-USD.CC WINk 20260311 0 2.102015607E-5 2.164305281E-5 2.042432968E-5 2.129953384E-5 5508696 2.129953384E-5 up up correct
WINGS-USD.CC Wings 20260311 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260311 0 0.1129875049 0.115139861 0.1116124824 0.115139861 0 0.115139861 up up correct
WNXM-USD.CC Wrapped NXM 20260311 0 51.4836966211 55.252439104 51.117131654 54.2971465013 70002 54.2971465013 up up correct
WOM-USD.CC WOM Protocol 20260311 0 0.00029809253422 0.0003499840017 0.00028164593116 0.00034039677632 1 0.00034039677632 up up correct
WOO-USD.CC Wootrade 20260311 0 0.0176627204 0.0185494568 0.0174077525 0.0184757974 3205363 0.0184757974 up up correct
WOZX-USD.CC Efforce 20260311 0 0.00109714333789 0.00110065916231 0.00091621203331 0.00106149557759 0 0.00106149557759 down down correct
WRC-USD.CC Worldcore 20260311 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260311 0 0.0268820722 0.0274878923 0.0240024337 0.0249999141 46954 0.0249999141 down down correct
WXT-USD.CC Wirex Token 20260311 0 0.00243333537212 0.0024545111639 0.00240325774477 0.00243546409274 301802 0.00243546409274 up up correct
XAUT-USD.CC Tether Gold 20260311 0 5157.2934708982 5177.8652035991 5104.9202479499 5104.9202479499 672877838 5104.9202479499 down down correct
XBC-USD.CC Bitcoin Plus 20260311 0 1.3073890374 1.3073890374 0.8714621496 0.8721244763 0 0.8721244763 down down correct
XBP-USD.CC BlitzPredict 20260311 0 3.788766893E-5 3.817619311E-5 3.771866823E-5 3.787500428E-5 0 3.787500428E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260311 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260311 0 0.0013146880191 0.00136456827142 0.00126568394589 0.00133824365165 75045 0.00133824365165 up up correct
XCASH-USD.CC X-CASH 20260311 0 9.08178287E-6 9.72667201E-6 9.08178287E-6 9.72667201E-6 0 9.72667201E-6 up down incorrect
XCM-USD.CC CoinMetro Token 20260311 0 0.0559835094 0.0562485974 0.0556010874 0.0558376454 4129 0.0558376454 down down correct
XCP-USD.CC Counterparty 20260311 0 1.2371938194 1.2371938194 1.1684451315 1.1687425944 6 1.1687425944 down up incorrect
XDAG-USD.CC Dagger 20260311 0 0.00156668015021 0.00158590584538 0.00153769318953 0.00154336656457 287807 0.00154336656457 down down correct
XDB-USD.CC DigitalBits 20260311 0 0.00013040056017 0.0001307962188 0.00012604880705 0.00012751642519 26887 0.00012751642519 down down correct
XDC-USD.CC XDC 20260311 0 0.0319663414 0.032416278 0.0319655662 0.032247606 14083995 0.032247606 up up correct
XDN-USD.CC DigitalNote 20260311 0 1.115312028E-5 1.128106186E-5 1.115312028E-5 1.127874642E-5 0 1.127874642E-5 up up correct
XEM-USD.CC NEM 20260311 0 0.0008080250899 0.00080985571004 0.00077966318233 0.00078402256431 1466541 0.00078402256431 down up incorrect
XEP-USD.CC Electra Protocol 20260311 0 0.00018186541528 0.00018942910505 0.00018002040594 0.00018703903744 115771 0.00018703903744 up up correct
XFUND-USD.CC xFund 20260311 0 73.9008617576 73.9008617576 71.5411783097 71.5411783097 0 71.5411783097 down down correct
XHI-USD.CC HiCoin 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260311 0 0.1585762014 0.1618676126 0.1556767008 0.1592009311 112913329 0.1592009311 up up correct
XMON-USD.CC Bitcoin Monster 20260311 0 154.3068046144 154.3068046144 146.1087541607 152.9130120237 0 152.9130120237 down down correct
XMR-USD.CC Monero 20260311 0 353.0921704254 362.8016738853 347.08283717 352.4636112474 82594759 352.4636112474 down up incorrect
XNO-USD.CC Nano USD 20260311 0 0.5156082555 0.5341899239 0.5022614874 0.5228508097 334584 0.5228508097 up down incorrect
XPC-USD.CC eXPerience Chain 20260311 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260311 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260311 0 0.0328586081 0.033501815 0.0324749263 0.0330031001 348 0.0330031001 up up correct
XPR-USD.CC Proton 20260311 0 0.00234076545765 0.00236111336401 0.00229587375325 0.00230840802542 1295189 0.00230840802542 down up incorrect
XPTX-USD.CC PlatinumBAR 20260311 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260311 0 0.00014012569975 0.00014214142168 0.0001336467853 0.00014154663034 56777 0.00014154663034 up up correct
XPY-USD.CC PayCoin 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260311 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260311 0 1.3864290007 1.4071998397 1.3717444468 1.3848769828 2329385563 1.3848769828 down down correct
XRU-USD.CC Thorstarter 20260311 0 0.00075108388449 0.00075166680344 0.00072917393019 0.00075145304423 217 0.00075145304423 up up correct
XSGD-USD.CC XSGD 20260311 0 0.786640841 0.7870348271 0.7849614163 0.7855059848 64522 0.7855059848 down up incorrect
XTP-USD.CC Tap 20260311 0 0.00060209862355 0.00060215425843 0.00053895569779 0.00053916704841 576 0.00053916704841 down down correct
XTZ-USD.CC Tezos 20260311 0 0.36287561 0.369556118 0.3602536212 0.3651441327 13866157 0.3651441327 up up correct
XVG-USD.CC Verge 20260311 0 0.00511715851798 0.00527575329594 0.00504666711807 0.00513956510975 3198522 0.00513956510975 up down incorrect
XVS-USD.CC Venus 20260311 0 2.8448034671 2.9976297961 2.8447787845 2.9269984789 4116627 2.9269984789 up down incorrect
XWC-USD.CC WhiteCoin 20260311 0 0.00205033584432 0.00403973999427 0.0020498620466 0.00396101948531 12792 0.00396101948531 up up correct
XYO-USD.CC XYO 20260311 0 0.00405530553561 0.00406959754717 0.00399025405737 0.00401716784769 3706814 0.00401716784769 down down correct
YCE-USD.CC MYCE 20260311 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260311 0 6.0886572657 14.6454536913 5.2514088166 14.6445372703 1333 14.6445372703 up up correct
YFI-USD.CC yearn.finance 20260311 0 2501.1941089597 2548.5742310811 2498.1390824767 2542.9156635318 29644424 2542.9156635318 up up correct
YFII-USD.CC DFI.Money 20260311 0 39.5874448445 39.6726510282 39.2632479447 39.3169376346 82595 39.3169376346 down down correct
YFO-USD.CC YFIONE 20260311 0 0.505641337 0.505641337 0.4950049691 0.4950049691 0 0.4950049691 down down correct
YGG-USD.CC Yield Guild Games 20260311 0 0.0389976142 0.0405296253 0.0388648135 0.0394197204 17580937 0.0394197204 up up correct
ZANO-USD.CC Zano 20260311 0 5.7370394192 6.2791311722 5.6156249008 6.254698332 1324149 6.254698332 up up correct
ZAP-USD.CC Zap 20260311 0 0.00131712867107 0.00131712867107 0.00118149609349 0.00120731109527 0 0.00120731109527 down down correct
ZCL-USD.CC ZClassic 20260311 0 0.1880630975 0.1926301581 0.1858671311 0.1909966647 0 0.1909966647 up down incorrect
ZCN-USD.CC 0Chain 20260311 0 0.00180453414137 0.00181827612505 0.00179648488589 0.0018039309426 19 0.0018039309426 down up incorrect
ZEC-USD.CC Zcash 20260311 0 222.7058083069 222.7074372573 209.6623958774 212.8887652323 294902187 212.8887652323 down down correct
ZEE-USD.CC ZeroSwap 20260311 0 0.00021904429163 0.0002200739664 0.00021798481716 0.00021806600128 291555 0.00021806600128 down down correct
ZEL-USD.CC ZelCash 20260311 0 0.0593566096 0.0620193043 0.0588085942 0.0588087956 7326952 0.0588087956 down down correct
ZEN-USD.CC Horizen 20260311 0 5.4279884797 5.4822254729 5.3289829677 5.4373032953 9461413 5.4373032953 up up correct
ZENI-USD.CC Zennies 20260311 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260311 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260311 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260311 0 0.00411353848174 0.00420663311355 0.00409394026192 0.0041568639742 8625168 0.0041568639742 up up correct
ZIPT-USD.CC Zippie 20260311 0 7.343883417E-5 7.399808945E-5 7.311125492E-5 7.341428588E-5 134 7.341428588E-5 down up incorrect
ZLW-USD.CC Zelwin 20260311 0 0.00119636339351 0.00120345614093 0.00118625029705 0.00119091051081 23902 0.00119091051081 down up incorrect
ZNN-USD.CC Zenon 20260311 0 0.2720185771 0.32194967 0.2668162254 0.3219207397 0 0.3219207397 up up correct
ZNZ-USD.CC ZENZO 20260311 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260311 0 0.1070421047 0.1074795512 0.1046920702 0.10530619 20580870 0.10530619 down up incorrect
ZYD-USD.CC Zayedcoin 20260311 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260311 0 0.00018801833719 0.00018904842997 0.00017103002887 0.00018505537283 49711 0.00018505537283 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.